Identifier on Bithumb: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8,866.3182 KRW |
33,220.4528 UNI |
8,840.0000 KRW |
8,700.0000 KRW |
9,030.0000 KRW |
8,805.0000 KRW |
| 2025-12-04 |
8,852.2834 KRW |
17,941.2891 UNI |
8,840.0000 KRW |
8,700.0000 KRW |
9,030.0000 KRW |
8,900.0000 KRW |
| 2025-12-03 |
8,960.8276 KRW |
14,546.2129 UNI |
8,850.0000 KRW |
8,800.0000 KRW |
9,195.0000 KRW |
9,090.0000 KRW |
| 2025-12-02 |
8,808.0298 KRW |
28,480.9684 UNI |
8,560.0000 KRW |
8,560.0000 KRW |
8,980.0000 KRW |
8,810.0000 KRW |
| 2025-12-01 |
8,286.9328 KRW |
20,256.5778 UNI |
8,355.0000 KRW |
8,170.0000 KRW |
8,395.0000 KRW |
8,205.0000 KRW |
| 2025-11-30 |
9,180.1884 KRW |
5,263.3428 UNI |
9,220.0000 KRW |
9,145.0000 KRW |
9,255.0000 KRW |
9,175.0000 KRW |
| 2025-11-29 |
9,076.9977 KRW |
11,848.7291 UNI |
9,115.0000 KRW |
8,965.0000 KRW |
9,190.0000 KRW |
9,090.0000 KRW |
| 2025-11-28 |
9,268.4370 KRW |
19,471.6647 UNI |
9,415.0000 KRW |
9,115.0000 KRW |
9,465.0000 KRW |
9,290.0000 KRW |
| 2025-11-27 |
9,264.6054 KRW |
19,565.0633 UNI |
9,175.0000 KRW |
9,175.0000 KRW |
9,360.0000 KRW |
9,285.0000 KRW |
| 2025-11-26 |
9,258.8588 KRW |
29,289.3984 UNI |
9,060.0000 KRW |
8,985.0000 KRW |
9,500.0000 KRW |
9,385.0000 KRW |
| 2025-11-25 |
9,015.2115 KRW |
49,685.6469 UNI |
8,965.0000 KRW |
8,870.0000 KRW |
9,235.0000 KRW |
9,180.0000 KRW |
| 2025-11-24 |
9,462.8346 KRW |
29,597.8450 UNI |
9,290.0000 KRW |
9,240.0000 KRW |
9,615.0000 KRW |
9,535.0000 KRW |
| 2025-11-23 |
9,373.8762 KRW |
5,097.7547 UNI |
9,375.0000 KRW |
9,355.0000 KRW |
9,455.0000 KRW |
9,455.0000 KRW |
| 2025-11-22 |
9,068.9784 KRW |
30,056.2528 UNI |
9,210.0000 KRW |
8,875.0000 KRW |
9,215.0000 KRW |
8,890.0000 KRW |
| 2025-11-21 |
9,546.8428 KRW |
57,189.9083 UNI |
9,535.0000 KRW |
9,300.0000 KRW |
9,775.0000 KRW |
9,550.0000 KRW |
| 2025-11-20 |
10,124.2415 KRW |
239,486.3491 UNI |
10,650.0000 KRW |
9,775.0000 KRW |
10,650.0000 KRW |
9,955.0000 KRW |
| 2025-11-19 |
10,384.1110 KRW |
50,073.3175 UNI |
10,530.0000 KRW |
10,190.0000 KRW |
10,710.0000 KRW |
10,350.0000 KRW |
| 2025-11-18 |
11,251.6452 KRW |
67,239.3512 UNI |
10,880.0000 KRW |
10,820.0000 KRW |
11,490.0000 KRW |
11,150.0000 KRW |
| 2025-11-17 |
10,939.6406 KRW |
194,360.7862 UNI |
11,790.0000 KRW |
10,660.0000 KRW |
11,800.0000 KRW |
10,870.0000 KRW |
| 2025-11-16 |
10,896.6214 KRW |
66,958.7721 UNI |
11,180.0000 KRW |
10,430.0000 KRW |
11,230.0000 KRW |
10,600.0000 KRW |
| 2025-11-15 |
11,246.7318 KRW |
79,447.6245 UNI |
11,100.0000 KRW |
11,090.0000 KRW |
11,520.0000 KRW |
11,120.0000 KRW |
| 2025-11-14 |
10,883.0230 KRW |
56,902.5422 UNI |
10,870.0000 KRW |
10,550.0000 KRW |
11,130.0000 KRW |
10,680.0000 KRW |
| 2025-11-13 |
11,723.3910 KRW |
221,731.8377 UNI |
12,060.0000 KRW |
11,330.0000 KRW |
12,110.0000 KRW |
11,530.0000 KRW |
| 2025-11-12 |
11,651.0472 KRW |
264,463.9070 UNI |
12,200.0000 KRW |
11,270.0000 KRW |
12,270.0000 KRW |
11,390.0000 KRW |
| 2025-11-11 |
13,239.7285 KRW |
394,341.2603 UNI |
13,840.0000 KRW |
12,590.0000 KRW |
13,860.0000 KRW |
12,600.0000 KRW |
| 2025-11-10 |
10,299.7223 KRW |
14,623.2254 UNI |
10,130.0000 KRW |
10,130.0000 KRW |
10,420.0000 KRW |
10,400.0000 KRW |
| 2025-11-09 |
9,828.5207 KRW |
23,967.3894 UNI |
9,795.0000 KRW |
9,655.0000 KRW |
10,050.0000 KRW |
9,940.0000 KRW |
| 2025-11-08 |
8,919.0025 KRW |
19,911.6969 UNI |
8,960.0000 KRW |
8,815.0000 KRW |
9,045.0000 KRW |
8,990.0000 KRW |
| 2025-11-07 |
8,644.5298 KRW |
29,744.0720 UNI |
8,250.0000 KRW |
8,210.0000 KRW |
8,925.0000 KRW |
8,860.0000 KRW |
| 2025-11-06 |
7,836.3238 KRW |
14,259.6894 UNI |
7,840.0000 KRW |
7,660.0000 KRW |
7,945.0000 KRW |
7,820.0000 KRW |
| 2025-11-05 |
8,010.8994 KRW |
27,782.0510 UNI |
7,910.0000 KRW |
7,805.0000 KRW |
8,195.0000 KRW |
8,030.0000 KRW |
| 2025-11-04 |
7,431.5658 KRW |
32,571.8523 UNI |
7,785.0000 KRW |
7,130.0000 KRW |
7,815.0000 KRW |
7,285.0000 KRW |
| 2025-11-03 |
7,740.5290 KRW |
59,053.5918 UNI |
8,060.0000 KRW |
7,525.0000 KRW |
8,070.0000 KRW |
7,710.0000 KRW |
| 2025-11-02 |
8,593.2641 KRW |
5,801.4130 UNI |
8,540.0000 KRW |
8,535.0000 KRW |
8,640.0000 KRW |
8,550.0000 KRW |
| 2025-11-01 |
8,722.5477 KRW |
2,033.7949 UNI |
8,680.0000 KRW |
8,670.0000 KRW |
8,770.0000 KRW |
8,685.0000 KRW |
| 2025-10-31 |
8,531.4393 KRW |
22,919.3840 UNI |
8,630.0000 KRW |
8,445.0000 KRW |
8,675.0000 KRW |
8,655.0000 KRW |
| 2025-10-30 |
8,771.6188 KRW |
24,806.1734 UNI |
8,860.0000 KRW |
8,640.0000 KRW |
8,890.0000 KRW |
8,790.0000 KRW |
| 2025-10-29 |
9,417.7973 KRW |
55,846.3273 UNI |
9,340.0000 KRW |
9,210.0000 KRW |
9,620.0000 KRW |
9,520.0000 KRW |
| 2025-10-28 |
9,502.1576 KRW |
32,781.2462 UNI |
9,670.0000 KRW |
9,340.0000 KRW |
9,755.0000 KRW |
9,405.0000 KRW |
| 2025-10-27 |
9,736.8380 KRW |
4,892.6082 UNI |
9,660.0000 KRW |
9,660.0000 KRW |
9,835.0000 KRW |
9,750.0000 KRW |
| 2025-10-26 |
9,796.7920 KRW |
25,084.3238 UNI |
9,600.0000 KRW |
9,580.0000 KRW |
9,960.0000 KRW |
9,890.0000 KRW |
| 2025-10-25 |
9,291.9175 KRW |
4,828.0227 UNI |
9,210.0000 KRW |
9,200.0000 KRW |
9,375.0000 KRW |
9,320.0000 KRW |
| 2025-10-24 |
9,322.6931 KRW |
15,558.3309 UNI |
9,340.0000 KRW |
9,255.0000 KRW |
9,395.0000 KRW |
9,325.0000 KRW |
| 2025-10-23 |
9,393.4111 KRW |
27,180.8114 UNI |
9,330.0000 KRW |
9,315.0000 KRW |
9,505.0000 KRW |
9,390.0000 KRW |
| 2025-10-22 |
9,150.5090 KRW |
14,046.9969 UNI |
9,340.0000 KRW |
8,950.0000 KRW |
9,365.0000 KRW |
9,040.0000 KRW |
| 2025-10-21 |
9,720.8595 KRW |
22,950.7623 UNI |
9,790.0000 KRW |
9,465.0000 KRW |
9,920.0000 KRW |
9,510.0000 KRW |
| 2025-10-20 |
9,530.1888 KRW |
15,826.3280 UNI |
9,630.0000 KRW |
9,390.0000 KRW |
9,655.0000 KRW |
9,585.0000 KRW |
| 2025-10-19 |
9,537.0890 KRW |
6,565.6794 UNI |
9,540.0000 KRW |
9,480.0000 KRW |
9,620.0000 KRW |
9,580.0000 KRW |
| 2025-10-18 |
9,153.1666 KRW |
6,457.0506 UNI |
9,115.0000 KRW |
9,045.0000 KRW |
9,275.0000 KRW |
9,190.0000 KRW |
| 2025-10-17 |
9,445.9483 KRW |
13,770.7753 UNI |
9,320.0000 KRW |
9,305.0000 KRW |
9,575.0000 KRW |
9,470.0000 KRW |