Identifier on Bithumb: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
11,443.1454 KRW |
488,355.3150 UNI |
11,160.0000 KRW |
10,940.0000 KRW |
11,880.0000 KRW |
11,430.0000 KRW |
| 2025-06-10 |
9,669.1398 KRW |
314,174.3671 UNI |
8,945.0000 KRW |
8,930.0000 KRW |
10,060.0000 KRW |
9,890.0000 KRW |
| 2025-06-09 |
9,137.7206 KRW |
38,488.9476 UNI |
8,945.0000 KRW |
8,930.0000 KRW |
9,320.0000 KRW |
9,275.0000 KRW |
| 2025-06-08 |
8,824.8687 KRW |
15,965.8311 UNI |
8,765.0000 KRW |
8,760.0000 KRW |
8,900.0000 KRW |
8,840.0000 KRW |
| 2025-06-07 |
8,775.5040 KRW |
32,126.9357 UNI |
8,755.0000 KRW |
8,650.0000 KRW |
8,895.0000 KRW |
8,860.0000 KRW |
| 2025-06-06 |
8,425.1092 KRW |
34,962.9239 UNI |
8,480.0000 KRW |
8,320.0000 KRW |
8,535.0000 KRW |
8,350.0000 KRW |
| 2025-06-05 |
8,394.3564 KRW |
89,622.0995 UNI |
8,800.0000 KRW |
8,115.0000 KRW |
8,855.0000 KRW |
8,260.0000 KRW |
| 2025-06-04 |
8,856.1800 KRW |
35,435.8044 UNI |
8,890.0000 KRW |
8,715.0000 KRW |
9,050.0000 KRW |
8,810.0000 KRW |
| 2025-06-03 |
9,355.6629 KRW |
44,278.2320 UNI |
9,530.0000 KRW |
9,200.0000 KRW |
9,545.0000 KRW |
9,260.0000 KRW |
| 2025-06-02 |
8,850.0016 KRW |
36,541.6793 UNI |
8,795.0000 KRW |
8,760.0000 KRW |
8,950.0000 KRW |
8,945.0000 KRW |
| 2025-06-01 |
8,833.6073 KRW |
21,091.9694 UNI |
8,760.0000 KRW |
8,700.0000 KRW |
8,955.0000 KRW |
8,955.0000 KRW |
| 2025-05-31 |
8,672.5105 KRW |
17,453.8152 UNI |
8,665.0000 KRW |
8,615.0000 KRW |
8,760.0000 KRW |
8,635.0000 KRW |
| 2025-05-30 |
8,956.2259 KRW |
41,368.4161 UNI |
9,120.0000 KRW |
8,700.0000 KRW |
9,225.0000 KRW |
8,705.0000 KRW |
| 2025-05-29 |
9,414.2417 KRW |
40,003.3055 UNI |
9,580.0000 KRW |
9,300.0000 KRW |
9,595.0000 KRW |
9,335.0000 KRW |
| 2025-05-28 |
9,341.8178 KRW |
92,550.1242 UNI |
9,310.0000 KRW |
9,245.0000 KRW |
9,445.0000 KRW |
9,350.0000 KRW |
| 2025-05-27 |
8,959.8589 KRW |
61,034.0851 UNI |
9,005.0000 KRW |
8,745.0000 KRW |
9,200.0000 KRW |
8,745.0000 KRW |
| 2025-05-26 |
8,967.2767 KRW |
13,878.2260 UNI |
8,935.0000 KRW |
8,870.0000 KRW |
9,115.0000 KRW |
8,935.0000 KRW |
| 2025-05-25 |
8,403.6243 KRW |
7,975.4110 UNI |
8,465.0000 KRW |
8,330.0000 KRW |
8,510.0000 KRW |
8,465.0000 KRW |
| 2025-05-24 |
8,644.6449 KRW |
17,822.3584 UNI |
8,665.0000 KRW |
8,530.0000 KRW |
8,800.0000 KRW |
8,550.0000 KRW |
| 2025-05-23 |
8,553.6307 KRW |
17,311.2518 UNI |
8,620.0000 KRW |
8,460.0000 KRW |
8,665.0000 KRW |
8,460.0000 KRW |
| 2025-05-22 |
8,899.7747 KRW |
23,987.3003 UNI |
8,980.0000 KRW |
8,780.0000 KRW |
9,110.0000 KRW |
8,840.0000 KRW |
| 2025-05-21 |
8,651.4130 KRW |
35,747.8532 UNI |
8,790.0000 KRW |
8,400.0000 KRW |
8,970.0000 KRW |
8,605.0000 KRW |
| 2025-05-20 |
8,266.9178 KRW |
17,867.2014 UNI |
8,135.0000 KRW |
8,065.0000 KRW |
8,430.0000 KRW |
8,415.0000 KRW |
| 2025-05-19 |
8,358.6917 KRW |
9,739.9325 UNI |
8,300.0000 KRW |
8,240.0000 KRW |
8,550.0000 KRW |
8,330.0000 KRW |
| 2025-05-18 |
8,567.3399 KRW |
32,588.5498 UNI |
8,795.0000 KRW |
8,100.0000 KRW |
8,940.0000 KRW |
8,350.0000 KRW |
| 2025-05-17 |
8,144.2017 KRW |
8,842.5800 UNI |
8,325.0000 KRW |
8,040.0000 KRW |
8,325.0000 KRW |
8,125.0000 KRW |
| 2025-05-16 |
8,700.0300 KRW |
7,944.7948 UNI |
8,860.0000 KRW |
8,565.0000 KRW |
8,935.0000 KRW |
8,690.0000 KRW |
| 2025-05-15 |
8,946.0090 KRW |
11,504.6951 UNI |
8,860.0000 KRW |
8,700.0000 KRW |
9,160.0000 KRW |
8,735.0000 KRW |
| 2025-05-14 |
9,325.9678 KRW |
17,053.2180 UNI |
9,360.0000 KRW |
9,250.0000 KRW |
9,380.0000 KRW |
9,300.0000 KRW |
| 2025-05-13 |
9,949.8375 KRW |
38,139.3958 UNI |
9,505.0000 KRW |
9,505.0000 KRW |
10,280.0000 KRW |
9,950.0000 KRW |
| 2025-05-12 |
9,647.7529 KRW |
30,679.7529 UNI |
9,725.0000 KRW |
9,350.0000 KRW |
9,830.0000 KRW |
9,710.0000 KRW |
| 2025-05-11 |
9,545.6399 KRW |
20,257.4360 UNI |
9,580.0000 KRW |
9,405.0000 KRW |
9,695.0000 KRW |
9,615.0000 KRW |
| 2025-05-10 |
9,857.0481 KRW |
81,485.7593 UNI |
9,340.0000 KRW |
9,265.0000 KRW |
10,520.0000 KRW |
10,320.0000 KRW |
| 2025-05-09 |
8,799.3410 KRW |
31,316.4731 UNI |
8,755.0000 KRW |
8,680.0000 KRW |
8,930.0000 KRW |
8,835.0000 KRW |
| 2025-05-08 |
7,887.1473 KRW |
144,677.6624 UNI |
7,390.0000 KRW |
7,390.0000 KRW |
8,425.0000 KRW |
8,240.0000 KRW |
| 2025-05-07 |
6,807.6818 KRW |
11,644.3368 UNI |
6,820.0000 KRW |
6,740.0000 KRW |
6,940.0000 KRW |
6,940.0000 KRW |
| 2025-05-06 |
6,895.4424 KRW |
22,267.8951 UNI |
6,950.0000 KRW |
6,745.0000 KRW |
6,995.0000 KRW |
6,930.0000 KRW |
| 2025-05-05 |
7,062.6746 KRW |
9,153.8140 UNI |
7,110.0000 KRW |
6,980.0000 KRW |
7,155.0000 KRW |
7,140.0000 KRW |
| 2025-05-04 |
7,247.1960 KRW |
3,304.4002 UNI |
7,295.0000 KRW |
7,195.0000 KRW |
7,310.0000 KRW |
7,310.0000 KRW |
| 2025-05-03 |
7,332.9426 KRW |
12,043.2466 UNI |
7,430.0000 KRW |
7,225.0000 KRW |
7,445.0000 KRW |
7,350.0000 KRW |
| 2025-05-02 |
7,504.6728 KRW |
9,379.9727 UNI |
7,565.0000 KRW |
7,435.0000 KRW |
7,620.0000 KRW |
7,475.0000 KRW |
| 2025-05-01 |
7,756.0213 KRW |
18,433.6796 UNI |
7,755.0000 KRW |
7,690.0000 KRW |
7,815.0000 KRW |
7,725.0000 KRW |
| 2025-04-30 |
7,574.3841 KRW |
10,093.0723 UNI |
7,510.0000 KRW |
7,460.0000 KRW |
7,720.0000 KRW |
7,615.0000 KRW |
| 2025-04-29 |
7,626.8103 KRW |
42,482.8761 UNI |
7,795.0000 KRW |
7,515.0000 KRW |
7,820.0000 KRW |
7,635.0000 KRW |
| 2025-04-28 |
7,802.8388 KRW |
40,120.0465 UNI |
7,890.0000 KRW |
7,745.0000 KRW |
7,935.0000 KRW |
7,800.0000 KRW |
| 2025-04-27 |
8,024.6086 KRW |
14,200.2702 UNI |
8,075.0000 KRW |
7,970.0000 KRW |
8,100.0000 KRW |
7,980.0000 KRW |
| 2025-04-26 |
8,374.8645 KRW |
4,305.7549 UNI |
8,375.0000 KRW |
8,340.0000 KRW |
8,430.0000 KRW |
8,390.0000 KRW |
| 2025-04-25 |
8,510.1866 KRW |
37,967.8683 UNI |
8,530.0000 KRW |
8,400.0000 KRW |
8,625.0000 KRW |
8,455.0000 KRW |
| 2025-04-24 |
8,408.4327 KRW |
13,540.1629 UNI |
8,400.0000 KRW |
8,260.0000 KRW |
8,520.0000 KRW |
8,365.0000 KRW |
| 2025-04-23 |
8,583.1829 KRW |
11,086.0403 UNI |
8,575.0000 KRW |
8,385.0000 KRW |
8,745.0000 KRW |
8,680.0000 KRW |