Identifier on Bithumb: KRW-UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
2,437.0391 KRW |
60,436.8594 UMA |
2,327.0000 KRW |
2,316.0000 KRW |
2,508.0000 KRW |
2,475.0000 KRW |
| 2025-02-18 |
2,323.6960 KRW |
10,673.6113 UMA |
2,394.0000 KRW |
2,300.0000 KRW |
2,394.0000 KRW |
2,358.0000 KRW |
| 2025-02-17 |
2,570.1167 KRW |
22,111.3484 UMA |
2,625.0000 KRW |
2,453.0000 KRW |
2,627.0000 KRW |
2,510.0000 KRW |
| 2025-02-16 |
2,537.4813 KRW |
2,566.6377 UMA |
2,547.0000 KRW |
2,500.0000 KRW |
2,551.0000 KRW |
2,500.0000 KRW |
| 2025-02-15 |
2,545.3962 KRW |
17,384.0500 UMA |
2,567.0000 KRW |
2,508.0000 KRW |
2,571.0000 KRW |
2,511.0000 KRW |
| 2025-02-14 |
2,650.6854 KRW |
23,204.7519 UMA |
2,645.0000 KRW |
2,614.0000 KRW |
2,706.0000 KRW |
2,657.0000 KRW |
| 2025-02-13 |
2,746.4831 KRW |
876,150.3872 UMA |
2,600.0000 KRW |
2,570.0000 KRW |
3,410.0000 KRW |
2,647.0000 KRW |
| 2025-02-12 |
2,664.1248 KRW |
15,218.1362 UMA |
2,577.0000 KRW |
2,550.0000 KRW |
2,773.0000 KRW |
2,773.0000 KRW |
| 2025-02-11 |
2,603.5426 KRW |
22,476.2740 UMA |
2,653.0000 KRW |
2,543.0000 KRW |
2,664.0000 KRW |
2,568.0000 KRW |
| 2025-02-10 |
2,574.6478 KRW |
17,498.3390 UMA |
2,567.0000 KRW |
2,540.0000 KRW |
2,617.0000 KRW |
2,602.0000 KRW |
| 2025-02-09 |
2,579.0240 KRW |
83,628.4009 UMA |
2,702.0000 KRW |
2,425.0000 KRW |
2,802.0000 KRW |
2,506.0000 KRW |
| 2025-02-08 |
2,507.0592 KRW |
23,880.9964 UMA |
2,509.0000 KRW |
2,437.0000 KRW |
2,575.0000 KRW |
2,559.0000 KRW |
| 2025-02-07 |
2,454.7034 KRW |
13,181.1035 UMA |
2,513.0000 KRW |
2,352.0000 KRW |
2,522.0000 KRW |
2,392.0000 KRW |
| 2025-02-06 |
2,407.3858 KRW |
12,683.1427 UMA |
2,463.0000 KRW |
2,363.0000 KRW |
2,467.0000 KRW |
2,421.0000 KRW |
| 2025-02-05 |
2,561.4713 KRW |
6,070.2786 UMA |
2,622.0000 KRW |
2,525.0000 KRW |
2,622.0000 KRW |
2,537.0000 KRW |
| 2025-02-04 |
2,560.4772 KRW |
19,426.3354 UMA |
2,644.0000 KRW |
2,475.0000 KRW |
2,650.0000 KRW |
2,512.0000 KRW |
| 2025-02-03 |
2,695.2361 KRW |
12,531.4972 UMA |
2,614.0000 KRW |
2,596.0000 KRW |
2,800.0000 KRW |
2,800.0000 KRW |
| 2025-02-02 |
2,974.9348 KRW |
51,370.9965 UMA |
3,162.0000 KRW |
2,752.0000 KRW |
3,167.0000 KRW |
2,788.0000 KRW |
| 2025-02-01 |
3,396.4575 KRW |
7,505.2493 UMA |
3,434.0000 KRW |
3,312.0000 KRW |
3,451.0000 KRW |
3,362.0000 KRW |
| 2025-01-31 |
3,437.4119 KRW |
11,999.1204 UMA |
3,434.0000 KRW |
3,389.0000 KRW |
3,489.0000 KRW |
3,433.0000 KRW |
| 2025-01-30 |
3,406.4558 KRW |
9,147.3417 UMA |
3,408.0000 KRW |
3,367.0000 KRW |
3,422.0000 KRW |
3,367.0000 KRW |
| 2025-01-29 |
3,267.6102 KRW |
8,984.8512 UMA |
3,236.0000 KRW |
3,201.0000 KRW |
3,359.0000 KRW |
3,300.0000 KRW |
| 2025-01-28 |
3,194.3570 KRW |
14,367.0755 UMA |
3,258.0000 KRW |
3,119.0000 KRW |
3,273.0000 KRW |
3,126.0000 KRW |
| 2025-01-27 |
3,333.5620 KRW |
33,291.4862 UMA |
3,306.0000 KRW |
3,284.0000 KRW |
3,519.0000 KRW |
3,359.0000 KRW |
| 2025-01-26 |
3,546.0547 KRW |
18,583.0439 UMA |
3,566.0000 KRW |
3,447.0000 KRW |
3,592.0000 KRW |
3,458.0000 KRW |
| 2025-01-25 |
3,491.4070 KRW |
14,664.7460 UMA |
3,497.0000 KRW |
3,463.0000 KRW |
3,507.0000 KRW |
3,495.0000 KRW |
| 2025-01-24 |
3,601.0756 KRW |
12,720.6766 UMA |
3,671.0000 KRW |
3,458.0000 KRW |
3,671.0000 KRW |
3,458.0000 KRW |