Identifier on Bithumb: KRW-UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
843.8898 KRW |
21,809.0755 UMA |
841.0000 KRW |
815.0000 KRW |
870.0000 KRW |
836.0000 KRW |
| 2026-02-03 |
845.1798 KRW |
18,422.3541 UMA |
841.0000 KRW |
815.0000 KRW |
870.0000 KRW |
866.0000 KRW |
| 2026-02-02 |
852.0278 KRW |
2,151.6571 UMA |
846.0000 KRW |
846.0000 KRW |
860.0000 KRW |
851.0000 KRW |
| 2026-02-01 |
828.4501 KRW |
23,940.9384 UMA |
842.0000 KRW |
814.0000 KRW |
842.0000 KRW |
827.0000 KRW |
| 2026-01-31 |
850.0469 KRW |
110,761.6048 UMA |
908.0000 KRW |
800.0000 KRW |
912.0000 KRW |
856.0000 KRW |
| 2026-01-30 |
932.0152 KRW |
18,949.5333 UMA |
919.0000 KRW |
918.0000 KRW |
947.0000 KRW |
945.0000 KRW |
| 2026-01-29 |
920.0477 KRW |
24,782.6484 UMA |
935.0000 KRW |
905.0000 KRW |
935.0000 KRW |
923.0000 KRW |
| 2026-01-28 |
985.2474 KRW |
36,023.1294 UMA |
988.0000 KRW |
975.0000 KRW |
988.0000 KRW |
985.0000 KRW |
| 2026-01-27 |
1,000.8734 KRW |
2,819.5953 UMA |
994.0000 KRW |
990.0000 KRW |
1,009.0000 KRW |
1,000.0000 KRW |
| 2026-01-26 |
1,001.3213 KRW |
3,864.3325 UMA |
1,002.0000 KRW |
995.0000 KRW |
1,008.0000 KRW |
1,000.0000 KRW |
| 2026-01-25 |
985.0430 KRW |
62,725.3394 UMA |
1,010.0000 KRW |
961.0000 KRW |
1,010.0000 KRW |
977.0000 KRW |
| 2026-01-24 |
1,027.2171 KRW |
40,585.4687 UMA |
1,043.0000 KRW |
1,025.0000 KRW |
1,043.0000 KRW |
1,039.0000 KRW |
| 2026-01-23 |
1,038.0410 KRW |
4,218.6545 UMA |
1,052.0000 KRW |
1,025.0000 KRW |
1,065.0000 KRW |
1,025.0000 KRW |
| 2026-01-22 |
1,037.1884 KRW |
702.9149 UMA |
1,031.0000 KRW |
1,030.0000 KRW |
1,049.0000 KRW |
1,040.0000 KRW |
| 2026-01-21 |
1,053.1572 KRW |
19,802.7419 UMA |
1,066.0000 KRW |
1,029.0000 KRW |
1,075.0000 KRW |
1,071.0000 KRW |
| 2026-01-20 |
1,052.2095 KRW |
25,899.6137 UMA |
1,065.0000 KRW |
1,024.0000 KRW |
1,065.0000 KRW |
1,037.0000 KRW |
| 2026-01-19 |
1,091.0924 KRW |
38,984.6893 UMA |
1,093.0000 KRW |
1,088.0000 KRW |
1,110.0000 KRW |
1,098.0000 KRW |
| 2026-01-18 |
1,170.0272 KRW |
2,684.7229 UMA |
1,170.0000 KRW |
1,170.0000 KRW |
1,177.0000 KRW |
1,177.0000 KRW |
| 2026-01-17 |
1,175.8301 KRW |
11,932.6239 UMA |
1,180.0000 KRW |
1,168.0000 KRW |
1,181.0000 KRW |
1,174.0000 KRW |
| 2026-01-16 |
1,130.7457 KRW |
12,162.6375 UMA |
1,125.0000 KRW |
1,110.0000 KRW |
1,163.0000 KRW |
1,156.0000 KRW |
| 2026-01-15 |
1,109.1062 KRW |
4,392.8231 UMA |
1,126.0000 KRW |
1,094.0000 KRW |
1,135.0000 KRW |
1,103.0000 KRW |
| 2026-01-14 |
1,157.2617 KRW |
18,874.6145 UMA |
1,178.0000 KRW |
1,140.0000 KRW |
1,182.0000 KRW |
1,161.0000 KRW |
| 2026-01-13 |
1,124.3554 KRW |
21,189.2985 UMA |
1,126.0000 KRW |
1,120.0000 KRW |
1,144.0000 KRW |
1,142.0000 KRW |
| 2026-01-12 |
1,107.4207 KRW |
1,255.5807 UMA |
1,110.0000 KRW |
1,098.0000 KRW |
1,120.0000 KRW |
1,114.0000 KRW |
| 2026-01-11 |
1,113.4167 KRW |
13,532.8401 UMA |
1,130.0000 KRW |
1,100.0000 KRW |
1,130.0000 KRW |
1,100.0000 KRW |
| 2026-01-10 |
1,137.4307 KRW |
8,035.3098 UMA |
1,145.0000 KRW |
1,135.0000 KRW |
1,145.0000 KRW |
1,136.0000 KRW |
| 2026-01-09 |
1,161.3112 KRW |
22,244.4925 UMA |
1,153.0000 KRW |
1,137.0000 KRW |
1,179.0000 KRW |
1,144.0000 KRW |
| 2026-01-08 |
1,122.5851 KRW |
8,285.4519 UMA |
1,105.0000 KRW |
1,105.0000 KRW |
1,134.0000 KRW |
1,124.0000 KRW |
| 2026-01-07 |
1,117.4688 KRW |
2,142.3189 UMA |
1,133.0000 KRW |
1,113.0000 KRW |
1,133.0000 KRW |
1,115.0000 KRW |
| 2026-01-06 |
1,200.9697 KRW |
195,041.4012 UMA |
1,199.0000 KRW |
1,128.0000 KRW |
1,240.0000 KRW |
1,173.0000 KRW |
| 2026-01-05 |
1,108.2103 KRW |
7,348.1316 UMA |
1,103.0000 KRW |
1,099.0000 KRW |
1,124.0000 KRW |
1,123.0000 KRW |
| 2026-01-04 |
1,109.4189 KRW |
13,551.9388 UMA |
1,100.0000 KRW |
1,095.0000 KRW |
1,121.0000 KRW |
1,099.0000 KRW |
| 2026-01-03 |
1,073.5212 KRW |
12,833.4827 UMA |
1,060.0000 KRW |
1,060.0000 KRW |
1,089.0000 KRW |
1,087.0000 KRW |
| 2026-01-02 |
1,064.4081 KRW |
8,836.3178 UMA |
1,065.0000 KRW |
1,052.0000 KRW |
1,073.0000 KRW |
1,067.0000 KRW |
| 2026-01-01 |
1,045.5899 KRW |
38,683.2772 UMA |
1,045.0000 KRW |
1,041.0000 KRW |
1,063.0000 KRW |
1,056.0000 KRW |
| 2025-12-31 |
1,013.1461 KRW |
94,720.5412 UMA |
1,026.0000 KRW |
992.0000 KRW |
1,029.0000 KRW |
1,009.0000 KRW |
| 2025-12-30 |
1,014.8410 KRW |
1,677.5174 UMA |
1,024.0000 KRW |
1,013.0000 KRW |
1,024.0000 KRW |
1,013.0000 KRW |
| 2025-12-29 |
1,029.4520 KRW |
3,193.1168 UMA |
1,028.0000 KRW |
1,024.0000 KRW |
1,039.0000 KRW |
1,024.0000 KRW |
| 2025-12-28 |
1,052.8277 KRW |
9,676.2378 UMA |
1,069.0000 KRW |
1,040.0000 KRW |
1,069.0000 KRW |
1,040.0000 KRW |
| 2025-12-27 |
1,062.4367 KRW |
5,722.0637 UMA |
1,062.0000 KRW |
1,062.0000 KRW |
1,067.0000 KRW |
1,067.0000 KRW |
| 2025-12-26 |
1,036.8569 KRW |
3,903.0240 UMA |
1,032.0000 KRW |
1,024.0000 KRW |
1,048.0000 KRW |
1,044.0000 KRW |
| 2025-12-25 |
1,056.8575 KRW |
225.5293 UMA |
1,055.0000 KRW |
1,055.0000 KRW |
1,067.0000 KRW |
1,067.0000 KRW |
| 2025-12-24 |
1,034.6104 KRW |
1,264.3262 UMA |
1,034.0000 KRW |
1,028.0000 KRW |
1,042.0000 KRW |
1,042.0000 KRW |
| 2025-12-23 |
1,039.5889 KRW |
24,813.1651 UMA |
1,035.0000 KRW |
1,031.0000 KRW |
1,058.0000 KRW |
1,055.0000 KRW |
| 2025-12-22 |
1,057.6572 KRW |
13,233.7847 UMA |
1,062.0000 KRW |
1,049.0000 KRW |
1,068.0000 KRW |
1,064.0000 KRW |
| 2025-12-21 |
1,035.1678 KRW |
19,099.0739 UMA |
1,039.0000 KRW |
1,032.0000 KRW |
1,049.0000 KRW |
1,043.0000 KRW |
| 2025-12-20 |
1,072.9241 KRW |
688.2170 UMA |
1,075.0000 KRW |
1,069.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2025-12-19 |
1,067.9454 KRW |
1,085.4941 UMA |
1,054.0000 KRW |
1,053.0000 KRW |
1,075.0000 KRW |
1,068.0000 KRW |
| 2025-12-18 |
1,008.1057 KRW |
11,906.4887 UMA |
1,046.0000 KRW |
974.0000 KRW |
1,057.0000 KRW |
994.0000 KRW |
| 2025-12-17 |
1,066.7503 KRW |
25,682.5347 UMA |
1,094.0000 KRW |
1,032.0000 KRW |
1,099.0000 KRW |
1,032.0000 KRW |