Identifier on Bithumb: KRW-UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,692.1841 KRW |
17,764.8017 UMA |
1,662.0000 KRW |
1,662.0000 KRW |
1,722.0000 KRW |
1,719.0000 KRW |
| 2025-07-18 |
1,690.7414 KRW |
46,289.2194 UMA |
1,732.0000 KRW |
1,653.0000 KRW |
1,732.0000 KRW |
1,680.0000 KRW |
| 2025-07-17 |
1,662.1099 KRW |
36,687.4105 UMA |
1,683.0000 KRW |
1,628.0000 KRW |
1,683.0000 KRW |
1,671.0000 KRW |
| 2025-07-16 |
1,683.7239 KRW |
63,366.1642 UMA |
1,677.0000 KRW |
1,660.0000 KRW |
1,702.0000 KRW |
1,689.0000 KRW |
| 2025-07-15 |
1,696.9011 KRW |
1,408,502.8674 UMA |
1,575.0000 KRW |
1,575.0000 KRW |
1,840.0000 KRW |
1,651.0000 KRW |
| 2025-07-14 |
1,617.0312 KRW |
26,434.9190 UMA |
1,620.0000 KRW |
1,601.0000 KRW |
1,626.0000 KRW |
1,607.0000 KRW |
| 2025-07-13 |
1,611.3988 KRW |
22,313.2979 UMA |
1,613.0000 KRW |
1,605.0000 KRW |
1,622.0000 KRW |
1,622.0000 KRW |
| 2025-07-12 |
1,532.5443 KRW |
13,864.5564 UMA |
1,553.0000 KRW |
1,520.0000 KRW |
1,559.0000 KRW |
1,548.0000 KRW |
| 2025-07-11 |
1,588.5604 KRW |
28,045.6821 UMA |
1,616.0000 KRW |
1,541.0000 KRW |
1,634.0000 KRW |
1,550.0000 KRW |
| 2025-07-10 |
1,557.3401 KRW |
21,723.1386 UMA |
1,501.0000 KRW |
1,496.0000 KRW |
1,593.0000 KRW |
1,584.0000 KRW |
| 2025-07-09 |
1,494.5516 KRW |
20,090.9197 UMA |
1,483.0000 KRW |
1,478.0000 KRW |
1,516.0000 KRW |
1,503.0000 KRW |
| 2025-07-08 |
1,464.7884 KRW |
7,781.6528 UMA |
1,444.0000 KRW |
1,443.0000 KRW |
1,476.0000 KRW |
1,462.0000 KRW |
| 2025-07-07 |
1,449.6739 KRW |
7,441.4910 UMA |
1,452.0000 KRW |
1,443.0000 KRW |
1,457.0000 KRW |
1,443.0000 KRW |
| 2025-07-06 |
1,471.1284 KRW |
158.3510 UMA |
1,474.0000 KRW |
1,471.0000 KRW |
1,474.0000 KRW |
1,471.0000 KRW |
| 2025-07-05 |
1,456.1402 KRW |
13,310.9006 UMA |
1,459.0000 KRW |
1,440.0000 KRW |
1,469.0000 KRW |
1,465.0000 KRW |
| 2025-07-04 |
1,444.3331 KRW |
12,780.7979 UMA |
1,457.0000 KRW |
1,435.0000 KRW |
1,459.0000 KRW |
1,457.0000 KRW |
| 2025-07-03 |
1,523.4072 KRW |
5,485.4865 UMA |
1,523.0000 KRW |
1,511.0000 KRW |
1,530.0000 KRW |
1,525.0000 KRW |
| 2025-07-02 |
1,522.4433 KRW |
6,277.7107 UMA |
1,499.0000 KRW |
1,498.0000 KRW |
1,538.0000 KRW |
1,531.0000 KRW |
| 2025-07-01 |
1,466.7904 KRW |
2,556.6533 UMA |
1,472.0000 KRW |
1,455.0000 KRW |
1,474.0000 KRW |
1,465.0000 KRW |
| 2025-06-30 |
1,512.0149 KRW |
12,553.7560 UMA |
1,506.0000 KRW |
1,499.0000 KRW |
1,535.0000 KRW |
1,532.0000 KRW |
| 2025-06-29 |
1,553.5872 KRW |
3,140.2609 UMA |
1,530.0000 KRW |
1,530.0000 KRW |
1,565.0000 KRW |
1,563.0000 KRW |
| 2025-06-28 |
1,514.6305 KRW |
1,628.1248 UMA |
1,517.0000 KRW |
1,507.0000 KRW |
1,534.0000 KRW |
1,534.0000 KRW |
| 2025-06-27 |
1,508.3079 KRW |
3,397.4169 UMA |
1,504.0000 KRW |
1,499.0000 KRW |
1,537.0000 KRW |
1,516.0000 KRW |
| 2025-06-26 |
1,509.2310 KRW |
16,641.8744 UMA |
1,519.0000 KRW |
1,493.0000 KRW |
1,529.0000 KRW |
1,499.0000 KRW |
| 2025-06-25 |
1,595.0941 KRW |
17,599.9239 UMA |
1,595.0000 KRW |
1,582.0000 KRW |
1,604.0000 KRW |
1,583.0000 KRW |
| 2025-06-24 |
1,615.5486 KRW |
319,228.6550 UMA |
1,528.0000 KRW |
1,496.0000 KRW |
1,703.0000 KRW |
1,597.0000 KRW |
| 2025-06-23 |
1,512.4317 KRW |
16,945.3610 UMA |
1,528.0000 KRW |
1,496.0000 KRW |
1,550.0000 KRW |
1,550.0000 KRW |
| 2025-06-22 |
1,430.9916 KRW |
19,514.4231 UMA |
1,445.0000 KRW |
1,413.0000 KRW |
1,445.0000 KRW |
1,417.0000 KRW |
| 2025-06-21 |
1,524.2392 KRW |
48,382.9267 UMA |
1,526.0000 KRW |
1,485.0000 KRW |
1,563.0000 KRW |
1,512.0000 KRW |
| 2025-06-20 |
1,535.9305 KRW |
14,030.7429 UMA |
1,562.0000 KRW |
1,510.0000 KRW |
1,573.0000 KRW |
1,559.0000 KRW |
| 2025-06-19 |
1,570.8149 KRW |
6,830.9830 UMA |
1,571.0000 KRW |
1,550.0000 KRW |
1,577.0000 KRW |
1,569.0000 KRW |
| 2025-06-18 |
1,571.8061 KRW |
6,269.0706 UMA |
1,574.0000 KRW |
1,567.0000 KRW |
1,574.0000 KRW |
1,567.0000 KRW |
| 2025-06-17 |
1,624.8726 KRW |
85,358.1587 UMA |
1,661.0000 KRW |
1,568.0000 KRW |
1,683.0000 KRW |
1,597.0000 KRW |
| 2025-06-16 |
1,657.7462 KRW |
14,629.7211 UMA |
1,661.0000 KRW |
1,650.0000 KRW |
1,665.0000 KRW |
1,659.0000 KRW |
| 2025-06-15 |
1,652.1571 KRW |
12,641.6256 UMA |
1,657.0000 KRW |
1,633.0000 KRW |
1,660.0000 KRW |
1,633.0000 KRW |
| 2025-06-14 |
1,726.3765 KRW |
24,023.2971 UMA |
1,759.0000 KRW |
1,702.0000 KRW |
1,761.0000 KRW |
1,713.0000 KRW |
| 2025-06-13 |
1,763.3194 KRW |
16,004.4237 UMA |
1,752.0000 KRW |
1,737.0000 KRW |
1,779.0000 KRW |
1,760.0000 KRW |
| 2025-06-12 |
1,883.7630 KRW |
73,487.2419 UMA |
1,936.0000 KRW |
1,810.0000 KRW |
1,941.0000 KRW |
1,817.0000 KRW |
| 2025-06-11 |
2,023.9003 KRW |
40,639.0621 UMA |
2,018.0000 KRW |
1,977.0000 KRW |
2,067.0000 KRW |
1,989.0000 KRW |
| 2025-06-10 |
2,212.3267 KRW |
1,832,454.1595 UMA |
2,226.0000 KRW |
2,102.0000 KRW |
2,354.0000 KRW |
2,109.0000 KRW |
| 2025-06-09 |
2,222.0102 KRW |
825,925.0154 UMA |
2,226.0000 KRW |
2,117.0000 KRW |
2,316.0000 KRW |
2,305.0000 KRW |
| 2025-06-08 |
1,849.5992 KRW |
243,697.2296 UMA |
1,826.0000 KRW |
1,785.0000 KRW |
1,939.0000 KRW |
1,900.0000 KRW |
| 2025-06-07 |
1,642.9814 KRW |
57,211.8780 UMA |
1,664.0000 KRW |
1,626.0000 KRW |
1,665.0000 KRW |
1,663.0000 KRW |
| 2025-06-06 |
1,877.9003 KRW |
1,950,182.9210 UMA |
1,896.0000 KRW |
1,620.0000 KRW |
2,070.0000 KRW |
1,654.0000 KRW |
| 2025-06-05 |
1,525.2076 KRW |
23,224.2481 UMA |
1,570.0000 KRW |
1,471.0000 KRW |
1,570.0000 KRW |
1,477.0000 KRW |
| 2025-06-04 |
1,606.2503 KRW |
16,283.3984 UMA |
1,614.0000 KRW |
1,582.0000 KRW |
1,632.0000 KRW |
1,582.0000 KRW |
| 2025-06-03 |
1,661.9473 KRW |
23,131.0292 UMA |
1,626.0000 KRW |
1,610.0000 KRW |
1,698.0000 KRW |
1,689.0000 KRW |
| 2025-06-02 |
1,576.3464 KRW |
2,557.0255 UMA |
1,578.0000 KRW |
1,564.0000 KRW |
1,604.0000 KRW |
1,604.0000 KRW |
| 2025-06-01 |
1,590.8687 KRW |
12,981.0997 UMA |
1,550.0000 KRW |
1,550.0000 KRW |
1,607.0000 KRW |
1,598.0000 KRW |
| 2025-05-31 |
1,554.4134 KRW |
18,580.5117 UMA |
1,546.0000 KRW |
1,535.0000 KRW |
1,580.0000 KRW |
1,558.0000 KRW |