Identifier on Bithumb: KRW-UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
1,848.5259 KRW |
86,180.7091 UMA |
1,850.0000 KRW |
1,816.0000 KRW |
1,912.0000 KRW |
1,912.0000 KRW |
| 2025-05-09 |
1,834.0329 KRW |
41,060.7177 UMA |
1,827.0000 KRW |
1,814.0000 KRW |
1,849.0000 KRW |
1,834.0000 KRW |
| 2025-05-08 |
1,705.6111 KRW |
136,850.2997 UMA |
1,670.0000 KRW |
1,651.0000 KRW |
1,774.0000 KRW |
1,774.0000 KRW |
| 2025-05-07 |
1,702.2807 KRW |
1,663,894.1658 UMA |
1,586.0000 KRW |
1,553.0000 KRW |
1,983.0000 KRW |
1,593.0000 KRW |
| 2025-05-06 |
1,558.1383 KRW |
6,368.4922 UMA |
1,553.0000 KRW |
1,525.0000 KRW |
1,584.0000 KRW |
1,525.0000 KRW |
| 2025-05-05 |
1,686.2293 KRW |
174,121.0138 UMA |
1,584.0000 KRW |
1,563.0000 KRW |
1,890.0000 KRW |
1,609.0000 KRW |
| 2025-05-04 |
1,584.4113 KRW |
2,260.2929 UMA |
1,595.0000 KRW |
1,581.0000 KRW |
1,603.0000 KRW |
1,603.0000 KRW |
| 2025-05-03 |
1,652.6229 KRW |
16,711.8132 UMA |
1,668.0000 KRW |
1,605.0000 KRW |
1,692.0000 KRW |
1,631.0000 KRW |
| 2025-05-02 |
1,719.3325 KRW |
8,416.2627 UMA |
1,719.0000 KRW |
1,701.0000 KRW |
1,729.0000 KRW |
1,714.0000 KRW |
| 2025-05-01 |
1,733.1531 KRW |
7,442.9039 UMA |
1,743.0000 KRW |
1,719.0000 KRW |
1,749.0000 KRW |
1,748.0000 KRW |
| 2025-04-30 |
1,703.8002 KRW |
7,303.1914 UMA |
1,674.0000 KRW |
1,673.0000 KRW |
1,716.0000 KRW |
1,705.0000 KRW |
| 2025-04-29 |
1,725.0478 KRW |
7,673.9920 UMA |
1,737.0000 KRW |
1,702.0000 KRW |
1,741.0000 KRW |
1,704.0000 KRW |
| 2025-04-28 |
1,713.8356 KRW |
7,785.4216 UMA |
1,706.0000 KRW |
1,667.0000 KRW |
1,738.0000 KRW |
1,723.0000 KRW |
| 2025-04-27 |
1,706.0052 KRW |
8,760.3916 UMA |
1,711.0000 KRW |
1,700.0000 KRW |
1,721.0000 KRW |
1,710.0000 KRW |
| 2025-04-26 |
1,763.1092 KRW |
5,766.0407 UMA |
1,744.0000 KRW |
1,739.0000 KRW |
1,805.0000 KRW |
1,769.0000 KRW |
| 2025-04-25 |
1,734.0461 KRW |
15,916.5078 UMA |
1,748.0000 KRW |
1,718.0000 KRW |
1,769.0000 KRW |
1,751.0000 KRW |
| 2025-04-24 |
1,687.3313 KRW |
15,980.5867 UMA |
1,717.0000 KRW |
1,670.0000 KRW |
1,728.0000 KRW |
1,708.0000 KRW |
| 2025-04-23 |
1,689.3912 KRW |
15,446.7540 UMA |
1,674.0000 KRW |
1,647.0000 KRW |
1,701.0000 KRW |
1,665.0000 KRW |
| 2025-04-22 |
1,665.6105 KRW |
25,427.6831 UMA |
1,653.0000 KRW |
1,640.0000 KRW |
1,714.0000 KRW |
1,700.0000 KRW |
| 2025-04-21 |
1,621.8837 KRW |
21,586.7560 UMA |
1,630.0000 KRW |
1,597.0000 KRW |
1,643.0000 KRW |
1,610.0000 KRW |
| 2025-04-20 |
1,587.4801 KRW |
523.9015 UMA |
1,572.0000 KRW |
1,572.0000 KRW |
1,600.0000 KRW |
1,588.0000 KRW |
| 2025-04-19 |
1,601.0811 KRW |
1,154.8407 UMA |
1,585.0000 KRW |
1,585.0000 KRW |
1,607.0000 KRW |
1,607.0000 KRW |
| 2025-04-18 |
1,553.4825 KRW |
3,908.1246 UMA |
1,529.0000 KRW |
1,529.0000 KRW |
1,570.0000 KRW |
1,550.0000 KRW |
| 2025-04-17 |
1,489.2395 KRW |
1,024.0103 UMA |
1,473.0000 KRW |
1,473.0000 KRW |
1,511.0000 KRW |
1,495.0000 KRW |
| 2025-04-16 |
1,471.3923 KRW |
5,927.0316 UMA |
1,512.0000 KRW |
1,440.0000 KRW |
1,512.0000 KRW |
1,503.0000 KRW |
| 2025-04-15 |
1,538.9152 KRW |
9,796.5233 UMA |
1,547.0000 KRW |
1,523.0000 KRW |
1,552.0000 KRW |
1,531.0000 KRW |
| 2025-04-14 |
1,548.7629 KRW |
28,213.3063 UMA |
1,563.0000 KRW |
1,525.0000 KRW |
1,571.0000 KRW |
1,542.0000 KRW |
| 2025-04-13 |
1,543.3214 KRW |
34,362.5721 UMA |
1,545.0000 KRW |
1,499.0000 KRW |
1,598.0000 KRW |
1,500.0000 KRW |
| 2025-04-12 |
1,618.3409 KRW |
94,953.9173 UMA |
1,572.0000 KRW |
1,571.0000 KRW |
1,670.0000 KRW |
1,614.0000 KRW |
| 2025-04-11 |
1,559.3925 KRW |
3,857.4963 UMA |
1,532.0000 KRW |
1,530.0000 KRW |
1,571.0000 KRW |
1,569.0000 KRW |
| 2025-04-10 |
1,537.0596 KRW |
83,173.8171 UMA |
1,471.0000 KRW |
1,471.0000 KRW |
1,567.0000 KRW |
1,517.0000 KRW |
| 2025-04-09 |
1,539.4167 KRW |
29,066.7493 UMA |
1,471.0000 KRW |
1,471.0000 KRW |
1,567.0000 KRW |
1,567.0000 KRW |
| 2025-04-08 |
1,458.3378 KRW |
5,248.5221 UMA |
1,486.0000 KRW |
1,434.0000 KRW |
1,497.0000 KRW |
1,453.0000 KRW |
| 2025-04-07 |
1,499.4709 KRW |
14,865.5287 UMA |
1,498.0000 KRW |
1,475.0000 KRW |
1,520.0000 KRW |
1,506.0000 KRW |
| 2025-04-06 |
1,498.0652 KRW |
30,933.0185 UMA |
1,555.0000 KRW |
1,453.0000 KRW |
1,569.0000 KRW |
1,474.0000 KRW |
| 2025-04-05 |
1,584.2171 KRW |
4,087.0827 UMA |
1,579.0000 KRW |
1,575.0000 KRW |
1,595.0000 KRW |
1,590.0000 KRW |
| 2025-04-04 |
1,607.4154 KRW |
8,481.1957 UMA |
1,604.0000 KRW |
1,590.0000 KRW |
1,622.0000 KRW |
1,607.0000 KRW |
| 2025-04-03 |
1,623.8037 KRW |
5,470.6852 UMA |
1,575.0000 KRW |
1,575.0000 KRW |
1,652.0000 KRW |
1,631.0000 KRW |
| 2025-04-02 |
1,708.1870 KRW |
28,934.2616 UMA |
1,722.0000 KRW |
1,635.0000 KRW |
1,769.0000 KRW |
1,656.0000 KRW |
| 2025-04-01 |
1,763.4446 KRW |
18,086.5999 UMA |
1,791.0000 KRW |
1,733.0000 KRW |
1,812.0000 KRW |
1,756.0000 KRW |
| 2025-03-31 |
1,767.1714 KRW |
13,050.2601 UMA |
1,783.0000 KRW |
1,737.0000 KRW |
1,783.0000 KRW |
1,737.0000 KRW |
| 2025-03-30 |
1,786.6501 KRW |
9,841.9384 UMA |
1,797.0000 KRW |
1,765.0000 KRW |
1,809.0000 KRW |
1,779.0000 KRW |
| 2025-03-29 |
1,754.7948 KRW |
18,530.2198 UMA |
1,788.0000 KRW |
1,728.0000 KRW |
1,795.0000 KRW |
1,760.0000 KRW |
| 2025-03-28 |
1,855.1356 KRW |
5,988.0108 UMA |
1,887.0000 KRW |
1,830.0000 KRW |
1,887.0000 KRW |
1,851.0000 KRW |
| 2025-03-27 |
2,046.7017 KRW |
4,404.6135 UMA |
2,043.0000 KRW |
2,032.0000 KRW |
2,068.0000 KRW |
2,041.0000 KRW |
| 2025-03-26 |
2,042.8056 KRW |
25,574.5661 UMA |
2,057.0000 KRW |
1,998.0000 KRW |
2,079.0000 KRW |
2,022.0000 KRW |
| 2025-03-25 |
2,083.0876 KRW |
9,932.5751 UMA |
2,068.0000 KRW |
2,047.0000 KRW |
2,116.0000 KRW |
2,078.0000 KRW |
| 2025-03-24 |
2,080.4111 KRW |
20,178.1123 UMA |
2,051.0000 KRW |
2,040.0000 KRW |
2,099.0000 KRW |
2,094.0000 KRW |
| 2025-03-23 |
2,276.1629 KRW |
1,474,252.9851 UMA |
2,370.0000 KRW |
2,055.0000 KRW |
2,486.0000 KRW |
2,055.0000 KRW |
| 2025-03-22 |
2,332.0723 KRW |
1,098,052.3209 UMA |
2,370.0000 KRW |
2,160.0000 KRW |
2,486.0000 KRW |
2,193.0000 KRW |