Identifier on Bithumb: KRW-UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
1,775.8894 KRW |
79,168.6428 UMA |
1,752.0000 KRW |
1,737.0000 KRW |
1,820.0000 KRW |
1,748.0000 KRW |
| 2025-06-13 |
1,763.3194 KRW |
16,004.4237 UMA |
1,752.0000 KRW |
1,737.0000 KRW |
1,779.0000 KRW |
1,760.0000 KRW |
| 2025-06-12 |
1,883.7630 KRW |
73,487.2419 UMA |
1,936.0000 KRW |
1,810.0000 KRW |
1,941.0000 KRW |
1,817.0000 KRW |
| 2025-06-11 |
2,023.9003 KRW |
40,639.0621 UMA |
2,018.0000 KRW |
1,977.0000 KRW |
2,067.0000 KRW |
1,989.0000 KRW |
| 2025-06-10 |
2,212.3267 KRW |
1,832,454.1595 UMA |
2,226.0000 KRW |
2,102.0000 KRW |
2,354.0000 KRW |
2,109.0000 KRW |
| 2025-06-09 |
2,222.0102 KRW |
825,925.0154 UMA |
2,226.0000 KRW |
2,117.0000 KRW |
2,316.0000 KRW |
2,305.0000 KRW |
| 2025-06-08 |
1,849.5992 KRW |
243,697.2296 UMA |
1,826.0000 KRW |
1,785.0000 KRW |
1,939.0000 KRW |
1,900.0000 KRW |
| 2025-06-07 |
1,642.9814 KRW |
57,211.8780 UMA |
1,664.0000 KRW |
1,626.0000 KRW |
1,665.0000 KRW |
1,663.0000 KRW |
| 2025-06-06 |
1,877.9003 KRW |
1,950,182.9210 UMA |
1,896.0000 KRW |
1,620.0000 KRW |
2,070.0000 KRW |
1,654.0000 KRW |
| 2025-06-05 |
1,525.2076 KRW |
23,224.2481 UMA |
1,570.0000 KRW |
1,471.0000 KRW |
1,570.0000 KRW |
1,477.0000 KRW |
| 2025-06-04 |
1,606.2503 KRW |
16,283.3984 UMA |
1,614.0000 KRW |
1,582.0000 KRW |
1,632.0000 KRW |
1,582.0000 KRW |
| 2025-06-03 |
1,661.9473 KRW |
23,131.0292 UMA |
1,626.0000 KRW |
1,610.0000 KRW |
1,698.0000 KRW |
1,689.0000 KRW |
| 2025-06-02 |
1,576.3464 KRW |
2,557.0255 UMA |
1,578.0000 KRW |
1,564.0000 KRW |
1,604.0000 KRW |
1,604.0000 KRW |
| 2025-06-01 |
1,590.8687 KRW |
12,981.0997 UMA |
1,550.0000 KRW |
1,550.0000 KRW |
1,607.0000 KRW |
1,598.0000 KRW |
| 2025-05-31 |
1,554.4134 KRW |
18,580.5117 UMA |
1,546.0000 KRW |
1,535.0000 KRW |
1,580.0000 KRW |
1,558.0000 KRW |
| 2025-05-30 |
1,581.2180 KRW |
15,199.1811 UMA |
1,644.0000 KRW |
1,557.0000 KRW |
1,651.0000 KRW |
1,589.0000 KRW |
| 2025-05-29 |
1,687.3888 KRW |
14,834.4138 UMA |
1,697.0000 KRW |
1,667.0000 KRW |
1,706.0000 KRW |
1,682.0000 KRW |
| 2025-05-28 |
1,693.3714 KRW |
35,478.7380 UMA |
1,711.0000 KRW |
1,658.0000 KRW |
1,723.0000 KRW |
1,699.0000 KRW |
| 2025-05-27 |
1,794.4007 KRW |
153,826.3917 UMA |
1,687.0000 KRW |
1,686.0000 KRW |
1,869.0000 KRW |
1,717.0000 KRW |
| 2025-05-26 |
1,636.7453 KRW |
13,213.5426 UMA |
1,640.0000 KRW |
1,620.0000 KRW |
1,655.0000 KRW |
1,630.0000 KRW |
| 2025-05-25 |
1,618.0017 KRW |
21,486.6633 UMA |
1,619.0000 KRW |
1,606.0000 KRW |
1,632.0000 KRW |
1,632.0000 KRW |
| 2025-05-24 |
1,727.8755 KRW |
4,145.5628 UMA |
1,725.0000 KRW |
1,713.0000 KRW |
1,732.0000 KRW |
1,717.0000 KRW |
| 2025-05-23 |
1,762.6936 KRW |
11,088.4435 UMA |
1,796.0000 KRW |
1,719.0000 KRW |
1,796.0000 KRW |
1,720.0000 KRW |
| 2025-05-22 |
1,836.0602 KRW |
21,291.8235 UMA |
1,804.0000 KRW |
1,804.0000 KRW |
1,861.0000 KRW |
1,850.0000 KRW |
| 2025-05-21 |
1,693.8733 KRW |
15,245.0286 UMA |
1,693.0000 KRW |
1,673.0000 KRW |
1,738.0000 KRW |
1,725.0000 KRW |
| 2025-05-20 |
1,691.0363 KRW |
5,803.6773 UMA |
1,674.0000 KRW |
1,654.0000 KRW |
1,707.0000 KRW |
1,692.0000 KRW |
| 2025-05-19 |
1,672.7941 KRW |
4,720.0368 UMA |
1,674.0000 KRW |
1,655.0000 KRW |
1,690.0000 KRW |
1,675.0000 KRW |
| 2025-05-18 |
1,703.9867 KRW |
24,666.8352 UMA |
1,738.0000 KRW |
1,637.0000 KRW |
1,763.0000 KRW |
1,705.0000 KRW |
| 2025-05-17 |
1,682.6586 KRW |
11,322.6207 UMA |
1,686.0000 KRW |
1,661.0000 KRW |
1,704.0000 KRW |
1,682.0000 KRW |
| 2025-05-16 |
1,752.6359 KRW |
23,785.5212 UMA |
1,787.0000 KRW |
1,718.0000 KRW |
1,800.0000 KRW |
1,750.0000 KRW |
| 2025-05-15 |
1,780.9247 KRW |
14,250.3409 UMA |
1,773.0000 KRW |
1,750.0000 KRW |
1,832.0000 KRW |
1,760.0000 KRW |
| 2025-05-14 |
1,896.1499 KRW |
28,758.6767 UMA |
1,895.0000 KRW |
1,876.0000 KRW |
1,921.0000 KRW |
1,908.0000 KRW |
| 2025-05-13 |
1,917.0198 KRW |
64,059.4318 UMA |
1,856.0000 KRW |
1,856.0000 KRW |
1,978.0000 KRW |
1,960.0000 KRW |
| 2025-05-12 |
1,875.6605 KRW |
84,054.2096 UMA |
1,906.0000 KRW |
1,783.0000 KRW |
1,921.0000 KRW |
1,894.0000 KRW |
| 2025-05-11 |
1,865.3496 KRW |
67,201.6431 UMA |
1,863.0000 KRW |
1,842.0000 KRW |
1,894.0000 KRW |
1,863.0000 KRW |
| 2025-05-10 |
1,848.5259 KRW |
86,180.7091 UMA |
1,850.0000 KRW |
1,816.0000 KRW |
1,912.0000 KRW |
1,912.0000 KRW |
| 2025-05-09 |
1,834.0329 KRW |
41,060.7177 UMA |
1,827.0000 KRW |
1,814.0000 KRW |
1,849.0000 KRW |
1,834.0000 KRW |
| 2025-05-08 |
1,705.6111 KRW |
136,850.2997 UMA |
1,670.0000 KRW |
1,651.0000 KRW |
1,774.0000 KRW |
1,774.0000 KRW |
| 2025-05-07 |
1,702.2807 KRW |
1,663,894.1658 UMA |
1,586.0000 KRW |
1,553.0000 KRW |
1,983.0000 KRW |
1,593.0000 KRW |
| 2025-05-06 |
1,558.1383 KRW |
6,368.4922 UMA |
1,553.0000 KRW |
1,525.0000 KRW |
1,584.0000 KRW |
1,525.0000 KRW |
| 2025-05-05 |
1,686.2293 KRW |
174,121.0138 UMA |
1,584.0000 KRW |
1,563.0000 KRW |
1,890.0000 KRW |
1,609.0000 KRW |
| 2025-05-04 |
1,584.4113 KRW |
2,260.2929 UMA |
1,595.0000 KRW |
1,581.0000 KRW |
1,603.0000 KRW |
1,603.0000 KRW |
| 2025-05-03 |
1,652.6229 KRW |
16,711.8132 UMA |
1,668.0000 KRW |
1,605.0000 KRW |
1,692.0000 KRW |
1,631.0000 KRW |
| 2025-05-02 |
1,719.3325 KRW |
8,416.2627 UMA |
1,719.0000 KRW |
1,701.0000 KRW |
1,729.0000 KRW |
1,714.0000 KRW |
| 2025-05-01 |
1,733.1531 KRW |
7,442.9039 UMA |
1,743.0000 KRW |
1,719.0000 KRW |
1,749.0000 KRW |
1,748.0000 KRW |
| 2025-04-30 |
1,703.8002 KRW |
7,303.1914 UMA |
1,674.0000 KRW |
1,673.0000 KRW |
1,716.0000 KRW |
1,705.0000 KRW |
| 2025-04-29 |
1,725.0478 KRW |
7,673.9920 UMA |
1,737.0000 KRW |
1,702.0000 KRW |
1,741.0000 KRW |
1,704.0000 KRW |
| 2025-04-28 |
1,713.8356 KRW |
7,785.4216 UMA |
1,706.0000 KRW |
1,667.0000 KRW |
1,738.0000 KRW |
1,723.0000 KRW |
| 2025-04-27 |
1,706.0052 KRW |
8,760.3916 UMA |
1,711.0000 KRW |
1,700.0000 KRW |
1,721.0000 KRW |
1,710.0000 KRW |
| 2025-04-26 |
1,763.1092 KRW |
5,766.0407 UMA |
1,744.0000 KRW |
1,739.0000 KRW |
1,805.0000 KRW |
1,769.0000 KRW |