Identifier on Bithumb: KRW-TEMCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
2.3334 KRW |
719,949,488.5004 TEMCO |
2.2970 KRW |
2.2100 KRW |
2.4730 KRW |
2.2540 KRW |
| 2025-07-09 |
2.2928 KRW |
462,034,082.6555 TEMCO |
2.4280 KRW |
2.1910 KRW |
2.4410 KRW |
2.3380 KRW |
| 2025-07-08 |
2.3621 KRW |
765,655,810.1970 TEMCO |
2.5800 KRW |
2.2090 KRW |
2.6150 KRW |
2.3770 KRW |
| 2025-07-07 |
2.4655 KRW |
3,596,661,901.8493 TEMCO |
2.1420 KRW |
2.1420 KRW |
2.7630 KRW |
2.3940 KRW |
| 2025-07-06 |
2.1628 KRW |
25,142,424.8044 TEMCO |
2.1290 KRW |
2.1170 KRW |
2.1880 KRW |
2.1780 KRW |
| 2025-07-05 |
2.1354 KRW |
11,351,606.0272 TEMCO |
2.1590 KRW |
2.1140 KRW |
2.1640 KRW |
2.1190 KRW |
| 2025-07-04 |
2.1091 KRW |
12,662,014.8050 TEMCO |
2.1030 KRW |
2.0890 KRW |
2.1300 KRW |
2.1300 KRW |
| 2025-07-03 |
2.1137 KRW |
16,263,379.8731 TEMCO |
2.1280 KRW |
2.0900 KRW |
2.1410 KRW |
2.1400 KRW |
| 2025-07-02 |
2.0849 KRW |
11,011,138.9551 TEMCO |
2.0940 KRW |
2.0730 KRW |
2.0950 KRW |
2.0870 KRW |
| 2025-07-01 |
2.1191 KRW |
158,155,611.9548 TEMCO |
2.0710 KRW |
2.0560 KRW |
2.1800 KRW |
2.0700 KRW |
| 2025-06-30 |
2.0749 KRW |
6,366,472.5640 TEMCO |
2.0940 KRW |
2.0590 KRW |
2.0950 KRW |
2.0720 KRW |
| 2025-06-29 |
2.1193 KRW |
64,759,970.3608 TEMCO |
2.0880 KRW |
2.0660 KRW |
2.1540 KRW |
2.1000 KRW |
| 2025-06-28 |
2.0199 KRW |
11,536,718.5092 TEMCO |
2.0400 KRW |
2.0110 KRW |
2.0470 KRW |
2.0330 KRW |
| 2025-06-27 |
2.0404 KRW |
24,134,253.2302 TEMCO |
2.0690 KRW |
2.0100 KRW |
2.0970 KRW |
2.0460 KRW |
| 2025-06-26 |
2.0837 KRW |
1,144,113.3991 TEMCO |
2.0880 KRW |
2.0750 KRW |
2.0910 KRW |
2.0910 KRW |
| 2025-06-25 |
2.1524 KRW |
107,359,370.0335 TEMCO |
2.1130 KRW |
2.0800 KRW |
2.2270 KRW |
2.1060 KRW |
| 2025-06-24 |
2.0794 KRW |
153,641,328.4819 TEMCO |
2.0650 KRW |
1.9910 KRW |
2.1450 KRW |
2.1210 KRW |
| 2025-06-23 |
2.0505 KRW |
5,071,975.3061 TEMCO |
2.0650 KRW |
2.0430 KRW |
2.0680 KRW |
2.0520 KRW |
| 2025-06-22 |
1.9952 KRW |
36,335,461.4981 TEMCO |
1.9830 KRW |
1.9710 KRW |
2.0650 KRW |
1.9710 KRW |
| 2025-06-21 |
2.1393 KRW |
49,591,489.6135 TEMCO |
2.1970 KRW |
2.1110 KRW |
2.1970 KRW |
2.1170 KRW |
| 2025-06-20 |
2.2174 KRW |
20,210,219.8294 TEMCO |
2.2620 KRW |
2.1860 KRW |
2.2620 KRW |
2.2250 KRW |
| 2025-06-19 |
2.2530 KRW |
140,481,855.5295 TEMCO |
2.2310 KRW |
2.1830 KRW |
2.3500 KRW |
2.1940 KRW |
| 2025-06-18 |
2.2145 KRW |
5,269,052.7530 TEMCO |
2.2240 KRW |
2.2000 KRW |
2.2380 KRW |
2.2080 KRW |
| 2025-06-17 |
2.2073 KRW |
61,557,875.9958 TEMCO |
2.2970 KRW |
2.1650 KRW |
2.3000 KRW |
2.1760 KRW |
| 2025-06-16 |
2.3204 KRW |
163,203,593.1316 TEMCO |
2.3060 KRW |
2.2080 KRW |
2.4240 KRW |
2.2590 KRW |
| 2025-06-15 |
2.3033 KRW |
68,730,488.0883 TEMCO |
2.3350 KRW |
2.2590 KRW |
2.3860 KRW |
2.2650 KRW |
| 2025-06-14 |
2.3657 KRW |
215,235,969.2962 TEMCO |
2.2570 KRW |
2.2500 KRW |
2.5190 KRW |
2.3330 KRW |
| 2025-06-13 |
2.2325 KRW |
37,793,095.0210 TEMCO |
2.2830 KRW |
2.1720 KRW |
2.3210 KRW |
2.2170 KRW |
| 2025-06-12 |
2.2554 KRW |
64,791,482.1733 TEMCO |
2.3370 KRW |
2.2100 KRW |
2.3370 KRW |
2.2390 KRW |
| 2025-06-11 |
2.1524 KRW |
1,303,374.8852 TEMCO |
2.1620 KRW |
2.1450 KRW |
2.1700 KRW |
2.1540 KRW |
| 2025-06-10 |
2.1417 KRW |
82,254,458.3892 TEMCO |
2.1060 KRW |
2.0710 KRW |
2.1800 KRW |
2.1480 KRW |
| 2025-06-09 |
2.0790 KRW |
2,875,634.6956 TEMCO |
2.1060 KRW |
2.0710 KRW |
2.1060 KRW |
2.0750 KRW |
| 2025-06-08 |
2.0457 KRW |
546,604.1934 TEMCO |
2.0550 KRW |
2.0400 KRW |
2.0560 KRW |
2.0400 KRW |
| 2025-06-07 |
2.0202 KRW |
1,763,672.8228 TEMCO |
2.0340 KRW |
2.0170 KRW |
2.0340 KRW |
2.0220 KRW |
| 2025-06-06 |
2.0399 KRW |
825,483.0053 TEMCO |
2.0290 KRW |
2.0270 KRW |
2.0490 KRW |
2.0370 KRW |
| 2025-06-05 |
2.0113 KRW |
7,386,093.1025 TEMCO |
2.0430 KRW |
1.9850 KRW |
2.0580 KRW |
1.9980 KRW |
| 2025-06-04 |
2.0543 KRW |
2,332,723.5705 TEMCO |
2.0680 KRW |
2.0500 KRW |
2.0680 KRW |
2.0510 KRW |
| 2025-06-03 |
2.0615 KRW |
12,841,855.7908 TEMCO |
2.0640 KRW |
2.0500 KRW |
2.0750 KRW |
2.0520 KRW |
| 2025-06-02 |
2.0473 KRW |
4,122,792.8556 TEMCO |
2.0300 KRW |
2.0160 KRW |
2.0610 KRW |
2.0580 KRW |
| 2025-06-01 |
2.0417 KRW |
3,898,032.7843 TEMCO |
2.0420 KRW |
2.0390 KRW |
2.0490 KRW |
2.0490 KRW |
| 2025-05-31 |
2.0758 KRW |
6,158,720.8115 TEMCO |
2.0760 KRW |
2.0720 KRW |
2.0840 KRW |
2.0800 KRW |
| 2025-05-30 |
2.0484 KRW |
7,275,610.5438 TEMCO |
2.0670 KRW |
2.0360 KRW |
2.0670 KRW |
2.0390 KRW |
| 2025-05-29 |
2.1086 KRW |
9,519,978.2218 TEMCO |
2.1070 KRW |
2.1000 KRW |
2.1150 KRW |
2.1130 KRW |
| 2025-05-28 |
2.1129 KRW |
17,813,394.1777 TEMCO |
2.1560 KRW |
2.0910 KRW |
2.1570 KRW |
2.1180 KRW |
| 2025-05-27 |
2.1631 KRW |
109,971.0991 TEMCO |
2.1660 KRW |
2.1570 KRW |
2.1670 KRW |
2.1660 KRW |
| 2025-05-26 |
2.1528 KRW |
23,606,876.3152 TEMCO |
2.1520 KRW |
2.1100 KRW |
2.2000 KRW |
2.1370 KRW |
| 2025-05-25 |
2.1666 KRW |
8,560,568.4591 TEMCO |
2.1650 KRW |
2.1500 KRW |
2.1810 KRW |
2.1720 KRW |
| 2025-05-24 |
2.1798 KRW |
5,839,502.9205 TEMCO |
2.1940 KRW |
2.1700 KRW |
2.2000 KRW |
2.1850 KRW |
| 2025-05-23 |
2.2540 KRW |
155,333,074.7169 TEMCO |
2.2250 KRW |
2.1600 KRW |
2.3140 KRW |
2.1990 KRW |
| 2025-05-22 |
2.2050 KRW |
5,396,331.4815 TEMCO |
2.2170 KRW |
2.1990 KRW |
2.2200 KRW |
2.2100 KRW |