Identifier on Bithumb: KRW-TEMCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.8561 KRW |
10,035,123.5421 TEMCO |
1.8500 KRW |
1.8420 KRW |
1.8720 KRW |
1.8610 KRW |
| 2025-09-05 |
1.8547 KRW |
8,771,843.6060 TEMCO |
1.8540 KRW |
1.8450 KRW |
1.8700 KRW |
1.8520 KRW |
| 2025-09-04 |
1.8468 KRW |
3,490,868.3529 TEMCO |
1.8590 KRW |
1.8430 KRW |
1.8630 KRW |
1.8520 KRW |
| 2025-09-03 |
1.8669 KRW |
6,438,861.4217 TEMCO |
1.8540 KRW |
1.8450 KRW |
1.8710 KRW |
1.8520 KRW |
| 2025-09-02 |
1.8257 KRW |
4,160,052.4189 TEMCO |
1.8300 KRW |
1.8210 KRW |
1.8340 KRW |
1.8220 KRW |
| 2025-09-01 |
1.8275 KRW |
3,193,078.2567 TEMCO |
1.8280 KRW |
1.8210 KRW |
1.8300 KRW |
1.8210 KRW |
| 2025-08-31 |
1.8917 KRW |
10,325,821.2097 TEMCO |
1.9120 KRW |
1.8830 KRW |
1.9120 KRW |
1.8880 KRW |
| 2025-08-30 |
1.9121 KRW |
8,723,813.7820 TEMCO |
1.9180 KRW |
1.9050 KRW |
1.9180 KRW |
1.9180 KRW |
| 2025-08-29 |
1.9104 KRW |
7,396,756.5229 TEMCO |
1.9110 KRW |
1.9020 KRW |
1.9230 KRW |
1.9030 KRW |
| 2025-08-28 |
1.9448 KRW |
5,087,913.3270 TEMCO |
1.9530 KRW |
1.9430 KRW |
1.9530 KRW |
1.9440 KRW |
| 2025-08-27 |
1.9440 KRW |
10,453,982.1973 TEMCO |
1.9430 KRW |
1.9330 KRW |
1.9560 KRW |
1.9430 KRW |
| 2025-08-26 |
1.9288 KRW |
8,782,203.0387 TEMCO |
1.9400 KRW |
1.9190 KRW |
1.9410 KRW |
1.9410 KRW |
| 2025-08-25 |
2.0483 KRW |
231,278,861.7925 TEMCO |
1.9540 KRW |
1.9430 KRW |
2.1180 KRW |
1.9970 KRW |
| 2025-08-24 |
2.0201 KRW |
29,631,421.3899 TEMCO |
2.0150 KRW |
2.0070 KRW |
2.0340 KRW |
2.0250 KRW |
| 2025-08-23 |
2.0482 KRW |
73,525,531.5993 TEMCO |
2.0490 KRW |
1.9730 KRW |
2.1000 KRW |
2.0250 KRW |
| 2025-08-22 |
2.0240 KRW |
12,215,589.0119 TEMCO |
2.0230 KRW |
2.0080 KRW |
2.0350 KRW |
2.0190 KRW |
| 2025-08-21 |
2.0151 KRW |
85,608,360.2230 TEMCO |
2.0040 KRW |
1.9500 KRW |
2.0600 KRW |
2.0020 KRW |
| 2025-08-20 |
2.0002 KRW |
3,929,441.9077 TEMCO |
1.9990 KRW |
1.9970 KRW |
2.0070 KRW |
2.0070 KRW |
| 2025-08-19 |
2.0387 KRW |
6,592,905.9008 TEMCO |
2.0400 KRW |
2.0250 KRW |
2.0410 KRW |
2.0280 KRW |
| 2025-08-18 |
2.0390 KRW |
845,625.8818 TEMCO |
2.0400 KRW |
2.0320 KRW |
2.0430 KRW |
2.0430 KRW |
| 2025-08-17 |
2.0675 KRW |
30,871,758.6614 TEMCO |
2.0850 KRW |
2.0520 KRW |
2.0850 KRW |
2.0760 KRW |
| 2025-08-16 |
2.0780 KRW |
22,570,093.3703 TEMCO |
2.0760 KRW |
2.0610 KRW |
2.1010 KRW |
2.0770 KRW |
| 2025-08-15 |
2.0893 KRW |
117,191,788.6777 TEMCO |
2.1000 KRW |
2.0520 KRW |
2.1300 KRW |
2.1150 KRW |
| 2025-08-14 |
2.1091 KRW |
6,870,317.0481 TEMCO |
2.1140 KRW |
2.1000 KRW |
2.1160 KRW |
2.1150 KRW |
| 2025-08-13 |
2.1528 KRW |
12,704,612.6469 TEMCO |
2.1440 KRW |
2.1420 KRW |
2.1630 KRW |
2.1510 KRW |
| 2025-08-12 |
2.0974 KRW |
7,806,649.2709 TEMCO |
2.1130 KRW |
2.0910 KRW |
2.1140 KRW |
2.1140 KRW |
| 2025-08-11 |
2.1300 KRW |
6,701,636.0106 TEMCO |
2.1340 KRW |
2.1200 KRW |
2.1460 KRW |
2.1300 KRW |
| 2025-08-10 |
2.1364 KRW |
5,067,591.8294 TEMCO |
2.1400 KRW |
2.1300 KRW |
2.1500 KRW |
2.1420 KRW |
| 2025-08-09 |
2.1738 KRW |
101,389,381.0126 TEMCO |
2.1570 KRW |
2.1340 KRW |
2.2120 KRW |
2.1470 KRW |
| 2025-08-08 |
2.1048 KRW |
10,245,353.6969 TEMCO |
2.1180 KRW |
2.0930 KRW |
2.1190 KRW |
2.1180 KRW |
| 2025-08-07 |
2.1174 KRW |
3,060,985.5866 TEMCO |
2.1170 KRW |
2.1110 KRW |
2.1260 KRW |
2.1170 KRW |
| 2025-08-06 |
2.0883 KRW |
8,756,511.4166 TEMCO |
2.1100 KRW |
2.0800 KRW |
2.1100 KRW |
2.1020 KRW |
| 2025-08-05 |
2.1039 KRW |
3,929,181.3764 TEMCO |
2.0970 KRW |
2.0940 KRW |
2.1100 KRW |
2.1100 KRW |
| 2025-08-04 |
2.1257 KRW |
66,758,645.1058 TEMCO |
2.1140 KRW |
2.0900 KRW |
2.1630 KRW |
2.1450 KRW |
| 2025-08-03 |
2.1492 KRW |
137,489,586.7378 TEMCO |
2.1070 KRW |
2.1000 KRW |
2.1920 KRW |
2.1130 KRW |
| 2025-08-02 |
2.0546 KRW |
39,843,164.9549 TEMCO |
2.1000 KRW |
2.0130 KRW |
2.1120 KRW |
2.0560 KRW |
| 2025-08-01 |
2.1004 KRW |
24,889,334.5537 TEMCO |
2.1100 KRW |
2.0800 KRW |
2.1200 KRW |
2.0820 KRW |
| 2025-07-31 |
2.1257 KRW |
12,046,937.2492 TEMCO |
2.1320 KRW |
2.1100 KRW |
2.1400 KRW |
2.1200 KRW |
| 2025-07-30 |
2.1555 KRW |
185,642,949.7175 TEMCO |
2.1880 KRW |
2.0750 KRW |
2.2420 KRW |
2.1150 KRW |
| 2025-07-29 |
2.2041 KRW |
12,108,396.9195 TEMCO |
2.2330 KRW |
2.1900 KRW |
2.2330 KRW |
2.2130 KRW |
| 2025-07-28 |
2.2138 KRW |
50,388,389.3166 TEMCO |
2.2350 KRW |
2.1800 KRW |
2.2660 KRW |
2.2050 KRW |
| 2025-07-27 |
2.2809 KRW |
57,281,467.1090 TEMCO |
2.2490 KRW |
2.2470 KRW |
2.3120 KRW |
2.2700 KRW |
| 2025-07-26 |
2.2672 KRW |
28,832,675.9580 TEMCO |
2.3110 KRW |
2.2320 KRW |
2.3140 KRW |
2.2610 KRW |
| 2025-07-25 |
2.1897 KRW |
8,421,668.5736 TEMCO |
2.2220 KRW |
2.1820 KRW |
2.2220 KRW |
2.1990 KRW |
| 2025-07-24 |
2.1882 KRW |
6,093,449.4689 TEMCO |
2.1960 KRW |
2.1750 KRW |
2.2130 KRW |
2.1950 KRW |
| 2025-07-23 |
2.2056 KRW |
58,414,112.7440 TEMCO |
2.2590 KRW |
2.1670 KRW |
2.2640 KRW |
2.2030 KRW |
| 2025-07-22 |
2.2693 KRW |
59,658,256.2726 TEMCO |
2.2970 KRW |
2.2400 KRW |
2.3160 KRW |
2.2510 KRW |
| 2025-07-21 |
2.2831 KRW |
231,905,594.3633 TEMCO |
2.2370 KRW |
2.2360 KRW |
2.3400 KRW |
2.2960 KRW |
| 2025-07-20 |
2.2234 KRW |
12,019,660.4383 TEMCO |
2.2250 KRW |
2.2110 KRW |
2.2360 KRW |
2.2200 KRW |
| 2025-07-19 |
2.1818 KRW |
19,312,383.6345 TEMCO |
2.2020 KRW |
2.1660 KRW |
2.2030 KRW |
2.1960 KRW |