Identifier on Bithumb: KRW-TEMCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
2.0649 KRW |
101,899,067.4530 TEMCO |
2.0650 KRW |
1.9910 KRW |
2.1230 KRW |
2.0790 KRW |
| 2025-06-23 |
2.0505 KRW |
5,071,975.3061 TEMCO |
2.0650 KRW |
2.0430 KRW |
2.0680 KRW |
2.0520 KRW |
| 2025-06-22 |
1.9952 KRW |
36,335,461.4981 TEMCO |
1.9830 KRW |
1.9710 KRW |
2.0650 KRW |
1.9710 KRW |
| 2025-06-21 |
2.1393 KRW |
49,591,489.6135 TEMCO |
2.1970 KRW |
2.1110 KRW |
2.1970 KRW |
2.1170 KRW |
| 2025-06-20 |
2.2174 KRW |
20,210,219.8294 TEMCO |
2.2620 KRW |
2.1860 KRW |
2.2620 KRW |
2.2250 KRW |
| 2025-06-19 |
2.2530 KRW |
140,481,855.5295 TEMCO |
2.2310 KRW |
2.1830 KRW |
2.3500 KRW |
2.1940 KRW |
| 2025-06-18 |
2.2145 KRW |
5,269,052.7530 TEMCO |
2.2240 KRW |
2.2000 KRW |
2.2380 KRW |
2.2080 KRW |
| 2025-06-17 |
2.2073 KRW |
61,557,875.9958 TEMCO |
2.2970 KRW |
2.1650 KRW |
2.3000 KRW |
2.1760 KRW |
| 2025-06-16 |
2.3204 KRW |
163,203,593.1316 TEMCO |
2.3060 KRW |
2.2080 KRW |
2.4240 KRW |
2.2590 KRW |
| 2025-06-15 |
2.3033 KRW |
68,730,488.0883 TEMCO |
2.3350 KRW |
2.2590 KRW |
2.3860 KRW |
2.2650 KRW |
| 2025-06-14 |
2.3657 KRW |
215,235,969.2962 TEMCO |
2.2570 KRW |
2.2500 KRW |
2.5190 KRW |
2.3330 KRW |
| 2025-06-13 |
2.2325 KRW |
37,793,095.0210 TEMCO |
2.2830 KRW |
2.1720 KRW |
2.3210 KRW |
2.2170 KRW |
| 2025-06-12 |
2.2554 KRW |
64,791,482.1733 TEMCO |
2.3370 KRW |
2.2100 KRW |
2.3370 KRW |
2.2390 KRW |
| 2025-06-11 |
2.1524 KRW |
1,303,374.8852 TEMCO |
2.1620 KRW |
2.1450 KRW |
2.1700 KRW |
2.1540 KRW |
| 2025-06-10 |
2.1417 KRW |
82,254,458.3892 TEMCO |
2.1060 KRW |
2.0710 KRW |
2.1800 KRW |
2.1480 KRW |
| 2025-06-09 |
2.0790 KRW |
2,875,634.6956 TEMCO |
2.1060 KRW |
2.0710 KRW |
2.1060 KRW |
2.0750 KRW |
| 2025-06-08 |
2.0457 KRW |
546,604.1934 TEMCO |
2.0550 KRW |
2.0400 KRW |
2.0560 KRW |
2.0400 KRW |
| 2025-06-07 |
2.0202 KRW |
1,763,672.8228 TEMCO |
2.0340 KRW |
2.0170 KRW |
2.0340 KRW |
2.0220 KRW |
| 2025-06-06 |
2.0399 KRW |
825,483.0053 TEMCO |
2.0290 KRW |
2.0270 KRW |
2.0490 KRW |
2.0370 KRW |
| 2025-06-05 |
2.0113 KRW |
7,386,093.1025 TEMCO |
2.0430 KRW |
1.9850 KRW |
2.0580 KRW |
1.9980 KRW |
| 2025-06-04 |
2.0543 KRW |
2,332,723.5705 TEMCO |
2.0680 KRW |
2.0500 KRW |
2.0680 KRW |
2.0510 KRW |
| 2025-06-03 |
2.0615 KRW |
12,841,855.7908 TEMCO |
2.0640 KRW |
2.0500 KRW |
2.0750 KRW |
2.0520 KRW |
| 2025-06-02 |
2.0473 KRW |
4,122,792.8556 TEMCO |
2.0300 KRW |
2.0160 KRW |
2.0610 KRW |
2.0580 KRW |
| 2025-06-01 |
2.0417 KRW |
3,898,032.7843 TEMCO |
2.0420 KRW |
2.0390 KRW |
2.0490 KRW |
2.0490 KRW |
| 2025-05-31 |
2.0758 KRW |
6,158,720.8115 TEMCO |
2.0760 KRW |
2.0720 KRW |
2.0840 KRW |
2.0800 KRW |
| 2025-05-30 |
2.0484 KRW |
7,275,610.5438 TEMCO |
2.0670 KRW |
2.0360 KRW |
2.0670 KRW |
2.0390 KRW |
| 2025-05-29 |
2.1086 KRW |
9,519,978.2218 TEMCO |
2.1070 KRW |
2.1000 KRW |
2.1150 KRW |
2.1130 KRW |
| 2025-05-28 |
2.1129 KRW |
17,813,394.1777 TEMCO |
2.1560 KRW |
2.0910 KRW |
2.1570 KRW |
2.1180 KRW |
| 2025-05-27 |
2.1631 KRW |
109,971.0991 TEMCO |
2.1660 KRW |
2.1570 KRW |
2.1670 KRW |
2.1660 KRW |
| 2025-05-26 |
2.1528 KRW |
23,606,876.3152 TEMCO |
2.1520 KRW |
2.1100 KRW |
2.2000 KRW |
2.1370 KRW |
| 2025-05-25 |
2.1666 KRW |
8,560,568.4591 TEMCO |
2.1650 KRW |
2.1500 KRW |
2.1810 KRW |
2.1720 KRW |
| 2025-05-24 |
2.1798 KRW |
5,839,502.9205 TEMCO |
2.1940 KRW |
2.1700 KRW |
2.2000 KRW |
2.1850 KRW |
| 2025-05-23 |
2.2540 KRW |
155,333,074.7169 TEMCO |
2.2250 KRW |
2.1600 KRW |
2.3140 KRW |
2.1990 KRW |
| 2025-05-22 |
2.2050 KRW |
5,396,331.4815 TEMCO |
2.2170 KRW |
2.1990 KRW |
2.2200 KRW |
2.2100 KRW |
| 2025-05-21 |
2.2187 KRW |
65,420,266.8037 TEMCO |
2.1900 KRW |
2.1630 KRW |
2.2800 KRW |
2.2090 KRW |
| 2025-05-20 |
2.2451 KRW |
72,279,522.0158 TEMCO |
2.2000 KRW |
2.1720 KRW |
2.2870 KRW |
2.1980 KRW |
| 2025-05-19 |
2.1716 KRW |
12,410,791.2526 TEMCO |
2.1620 KRW |
2.1560 KRW |
2.1890 KRW |
2.1590 KRW |
| 2025-05-18 |
2.2727 KRW |
263,645,656.9193 TEMCO |
2.2040 KRW |
2.1680 KRW |
2.3400 KRW |
2.1690 KRW |
| 2025-05-17 |
2.2355 KRW |
177,848,607.5046 TEMCO |
2.1650 KRW |
2.1170 KRW |
2.3400 KRW |
2.1730 KRW |
| 2025-05-16 |
2.2229 KRW |
2,606,046.2975 TEMCO |
2.2240 KRW |
2.2150 KRW |
2.2360 KRW |
2.2310 KRW |
| 2025-05-15 |
2.2304 KRW |
84,874,990.1570 TEMCO |
2.1940 KRW |
2.1610 KRW |
2.2880 KRW |
2.1690 KRW |
| 2025-05-14 |
2.2731 KRW |
9,845,410.0492 TEMCO |
2.2700 KRW |
2.2620 KRW |
2.2940 KRW |
2.2640 KRW |
| 2025-05-13 |
2.2843 KRW |
15,340,648.4535 TEMCO |
2.3090 KRW |
2.2650 KRW |
2.3180 KRW |
2.2840 KRW |
| 2025-05-12 |
2.2712 KRW |
21,903,989.5099 TEMCO |
2.3000 KRW |
2.2300 KRW |
2.3160 KRW |
2.3000 KRW |
| 2025-05-11 |
2.3175 KRW |
337,632,832.6731 TEMCO |
2.2660 KRW |
2.2520 KRW |
2.3820 KRW |
2.2960 KRW |
| 2025-05-10 |
2.2465 KRW |
15,659,789.2363 TEMCO |
2.2440 KRW |
2.2140 KRW |
2.2590 KRW |
2.2590 KRW |
| 2025-05-09 |
2.2345 KRW |
3,428,542.6092 TEMCO |
2.2310 KRW |
2.2180 KRW |
2.2520 KRW |
2.2380 KRW |
| 2025-05-08 |
2.1651 KRW |
9,351,339.8062 TEMCO |
2.1640 KRW |
2.1210 KRW |
2.1860 KRW |
2.1780 KRW |
| 2025-05-07 |
2.1309 KRW |
6,019,418.8166 TEMCO |
2.1270 KRW |
2.1150 KRW |
2.1640 KRW |
2.1390 KRW |
| 2025-05-06 |
2.0903 KRW |
5,345,779.2370 TEMCO |
2.0980 KRW |
2.0840 KRW |
2.1070 KRW |
2.0940 KRW |