Identifier on Bithumb: KRW-TEMCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.9691 KRW |
231,874,061.4197 TEMCO |
1.0100 KRW |
0.9484 KRW |
1.0240 KRW |
0.9911 KRW |
| 2025-12-06 |
0.9707 KRW |
111,709,182.3891 TEMCO |
1.0100 KRW |
0.9484 KRW |
1.0110 KRW |
0.9570 KRW |
| 2025-12-05 |
1.1823 KRW |
1,507,580,793.2675 TEMCO |
1.2420 KRW |
1.0210 KRW |
1.3890 KRW |
1.0290 KRW |
| 2025-12-04 |
0.8920 KRW |
41,210.7623 TEMCO |
0.8920 KRW |
0.8920 KRW |
0.8920 KRW |
0.8920 KRW |
| 2025-12-03 |
0.9006 KRW |
69,230,500.0088 TEMCO |
0.9009 KRW |
0.8600 KRW |
0.9199 KRW |
0.8910 KRW |
| 2025-12-02 |
0.9012 KRW |
27,465,781.1335 TEMCO |
0.8941 KRW |
0.8941 KRW |
0.9140 KRW |
0.8967 KRW |
| 2025-12-01 |
0.8791 KRW |
5,025,388.4039 TEMCO |
0.8842 KRW |
0.8738 KRW |
0.8842 KRW |
0.8779 KRW |
| 2025-11-30 |
0.9989 KRW |
1,538,786.6328 TEMCO |
0.9941 KRW |
0.9909 KRW |
1.0010 KRW |
0.9914 KRW |
| 2025-11-29 |
0.9982 KRW |
4,326,606.4552 TEMCO |
1.0020 KRW |
0.9954 KRW |
1.0030 KRW |
0.9954 KRW |
| 2025-11-28 |
1.0025 KRW |
11,137,059.2858 TEMCO |
1.0100 KRW |
0.9998 KRW |
1.0100 KRW |
0.9998 KRW |
| 2025-11-27 |
1.0060 KRW |
200,627.8672 TEMCO |
1.0100 KRW |
1.0010 KRW |
1.0120 KRW |
1.0120 KRW |
| 2025-11-26 |
0.9899 KRW |
736,180.1285 TEMCO |
0.9861 KRW |
0.9861 KRW |
0.9942 KRW |
0.9900 KRW |
| 2025-11-25 |
0.9817 KRW |
25,734,403.2594 TEMCO |
0.9907 KRW |
0.9686 KRW |
0.9958 KRW |
0.9832 KRW |
| 2025-11-24 |
0.9798 KRW |
1,731,863.0992 TEMCO |
0.9779 KRW |
0.9777 KRW |
0.9830 KRW |
0.9830 KRW |
| 2025-11-23 |
1.0248 KRW |
43,248,664.5717 TEMCO |
0.9870 KRW |
0.9870 KRW |
1.0520 KRW |
1.0400 KRW |
| 2025-11-22 |
0.9747 KRW |
1,213,673.0413 TEMCO |
0.9900 KRW |
0.9717 KRW |
0.9905 KRW |
0.9905 KRW |
| 2025-11-21 |
0.9724 KRW |
11,246,531.7944 TEMCO |
0.9945 KRW |
0.9551 KRW |
0.9951 KRW |
0.9767 KRW |
| 2025-11-20 |
1.0492 KRW |
14,148,855.4474 TEMCO |
1.0680 KRW |
1.0330 KRW |
1.0750 KRW |
1.0440 KRW |
| 2025-11-19 |
1.0746 KRW |
61,360,027.0707 TEMCO |
1.0590 KRW |
1.0520 KRW |
1.1120 KRW |
1.0660 KRW |
| 2025-11-18 |
1.0336 KRW |
8,957,717.1012 TEMCO |
1.0270 KRW |
1.0250 KRW |
1.0450 KRW |
1.0450 KRW |
| 2025-11-17 |
1.0647 KRW |
17,527,779.5401 TEMCO |
1.0770 KRW |
1.0500 KRW |
1.0840 KRW |
1.0550 KRW |
| 2025-11-16 |
1.0792 KRW |
21,079,162.0279 TEMCO |
1.1210 KRW |
1.0090 KRW |
1.1210 KRW |
1.0450 KRW |
| 2025-11-15 |
1.1276 KRW |
4,620,670.6187 TEMCO |
1.1330 KRW |
1.1240 KRW |
1.1390 KRW |
1.1240 KRW |
| 2025-11-14 |
1.1205 KRW |
1,108,701.8389 TEMCO |
1.1310 KRW |
1.1150 KRW |
1.1320 KRW |
1.1150 KRW |
| 2025-11-13 |
1.1547 KRW |
10,512,692.0764 TEMCO |
1.1580 KRW |
1.1540 KRW |
1.1600 KRW |
1.1540 KRW |
| 2025-11-12 |
1.2102 KRW |
186,881,472.8290 TEMCO |
1.1780 KRW |
1.1500 KRW |
1.2600 KRW |
1.1630 KRW |
| 2025-11-11 |
1.2127 KRW |
14,611,498.2810 TEMCO |
1.2290 KRW |
1.1960 KRW |
1.2360 KRW |
1.2020 KRW |
| 2025-11-10 |
1.1914 KRW |
8,354,074.4209 TEMCO |
1.1800 KRW |
1.1790 KRW |
1.2030 KRW |
1.1810 KRW |
| 2025-11-09 |
1.1808 KRW |
158,910,303.3996 TEMCO |
1.1420 KRW |
1.1280 KRW |
1.2290 KRW |
1.1720 KRW |
| 2025-11-08 |
1.1218 KRW |
19,883,906.9659 TEMCO |
1.1160 KRW |
1.1060 KRW |
1.1480 KRW |
1.1200 KRW |
| 2025-11-07 |
1.0956 KRW |
13,731,944.6093 TEMCO |
1.0850 KRW |
1.0830 KRW |
1.1130 KRW |
1.1130 KRW |
| 2025-11-06 |
1.0932 KRW |
6,240,779.7908 TEMCO |
1.0900 KRW |
1.0800 KRW |
1.1000 KRW |
1.0940 KRW |
| 2025-11-05 |
1.0869 KRW |
138,247,957.0654 TEMCO |
1.0600 KRW |
1.0160 KRW |
1.1360 KRW |
1.0770 KRW |
| 2025-11-04 |
1.1321 KRW |
35,078,723.1932 TEMCO |
1.1140 KRW |
1.0950 KRW |
1.1740 KRW |
1.0980 KRW |
| 2025-11-03 |
1.2316 KRW |
16,360,312.6036 TEMCO |
1.2580 KRW |
1.1890 KRW |
1.2580 KRW |
1.1900 KRW |
| 2025-11-02 |
1.3749 KRW |
795,196.6748 TEMCO |
1.3780 KRW |
1.3720 KRW |
1.3790 KRW |
1.3720 KRW |
| 2025-11-01 |
1.3912 KRW |
1,761,870.4814 TEMCO |
1.3810 KRW |
1.3810 KRW |
1.4010 KRW |
1.3910 KRW |
| 2025-10-31 |
1.3841 KRW |
5,084,774.8170 TEMCO |
1.3860 KRW |
1.3640 KRW |
1.4020 KRW |
1.3760 KRW |
| 2025-10-30 |
1.3694 KRW |
20,174,261.7392 TEMCO |
1.4430 KRW |
1.3120 KRW |
1.4500 KRW |
1.3530 KRW |
| 2025-10-29 |
1.5584 KRW |
1,331,942.2985 TEMCO |
1.5630 KRW |
1.5470 KRW |
1.5690 KRW |
1.5690 KRW |
| 2025-10-28 |
1.5690 KRW |
6,430,570.5931 TEMCO |
1.5730 KRW |
1.5570 KRW |
1.5850 KRW |
1.5650 KRW |
| 2025-10-27 |
1.5694 KRW |
2,427,187.1070 TEMCO |
1.5690 KRW |
1.5650 KRW |
1.5710 KRW |
1.5650 KRW |
| 2025-10-26 |
1.5742 KRW |
15,538,201.2261 TEMCO |
1.5810 KRW |
1.5680 KRW |
1.5890 KRW |
1.5680 KRW |
| 2025-10-25 |
1.5786 KRW |
790,165.4274 TEMCO |
1.5830 KRW |
1.5760 KRW |
1.5830 KRW |
1.5800 KRW |
| 2025-10-24 |
1.5835 KRW |
1,682,098.1378 TEMCO |
1.5840 KRW |
1.5800 KRW |
1.6050 KRW |
1.5880 KRW |
| 2025-10-23 |
1.5844 KRW |
278,698.7382 TEMCO |
1.5870 KRW |
1.5820 KRW |
1.5870 KRW |
1.5850 KRW |
| 2025-10-22 |
1.5662 KRW |
2,069,988.6033 TEMCO |
1.5800 KRW |
1.5650 KRW |
1.5800 KRW |
1.5650 KRW |
| 2025-10-21 |
1.5707 KRW |
1,400,255.6962 TEMCO |
1.5800 KRW |
1.5700 KRW |
1.5810 KRW |
1.5800 KRW |
| 2025-10-20 |
1.5984 KRW |
1,647,884.7908 TEMCO |
1.6020 KRW |
1.5970 KRW |
1.6070 KRW |
1.5970 KRW |
| 2025-10-19 |
1.5965 KRW |
2,322,329.0414 TEMCO |
1.6060 KRW |
1.5930 KRW |
1.6060 KRW |
1.5980 KRW |