Identifier on Bithumb: KRW-TEMCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
2.3515 KRW |
90,287,514.7669 TEMCO |
2.3420 KRW |
2.3000 KRW |
2.4500 KRW |
2.4500 KRW |
| 2025-03-01 |
2.3818 KRW |
304,738,905.5689 TEMCO |
2.3310 KRW |
2.3000 KRW |
2.5000 KRW |
2.3210 KRW |
| 2025-02-28 |
2.2981 KRW |
17,998,591.5319 TEMCO |
2.2740 KRW |
2.2550 KRW |
2.3330 KRW |
2.2930 KRW |
| 2025-02-27 |
2.3119 KRW |
113,402,899.4647 TEMCO |
2.3820 KRW |
2.2220 KRW |
2.4020 KRW |
2.3660 KRW |
| 2025-02-26 |
2.3026 KRW |
68,730,831.9358 TEMCO |
2.3820 KRW |
2.2220 KRW |
2.4020 KRW |
2.3670 KRW |
| 2025-02-25 |
2.3248 KRW |
29,438,656.1237 TEMCO |
2.3340 KRW |
2.2600 KRW |
2.3980 KRW |
2.3650 KRW |
| 2025-02-24 |
2.4173 KRW |
269,001,664.0032 TEMCO |
2.5920 KRW |
2.3390 KRW |
2.6280 KRW |
2.3520 KRW |
| 2025-02-23 |
2.4768 KRW |
211,586,569.1079 TEMCO |
2.4010 KRW |
2.3800 KRW |
2.5750 KRW |
2.4810 KRW |
| 2025-02-22 |
2.4017 KRW |
22,542,995.8803 TEMCO |
2.4520 KRW |
2.3710 KRW |
2.4590 KRW |
2.4060 KRW |
| 2025-02-21 |
2.4566 KRW |
33,112,272.1829 TEMCO |
2.5320 KRW |
2.4160 KRW |
2.5330 KRW |
2.4400 KRW |
| 2025-02-20 |
2.4871 KRW |
48,710,172.4577 TEMCO |
2.5310 KRW |
2.4110 KRW |
2.5740 KRW |
2.4580 KRW |
| 2025-02-19 |
2.5266 KRW |
54,314,384.9212 TEMCO |
2.5390 KRW |
2.4850 KRW |
2.5790 KRW |
2.5190 KRW |
| 2025-02-18 |
2.6670 KRW |
570,589,163.7364 TEMCO |
2.6000 KRW |
2.4000 KRW |
2.8770 KRW |
2.4990 KRW |
| 2025-02-17 |
2.6224 KRW |
97,819,456.1053 TEMCO |
2.6840 KRW |
2.5690 KRW |
2.6980 KRW |
2.6340 KRW |
| 2025-02-16 |
2.7743 KRW |
484,320,685.6559 TEMCO |
2.7780 KRW |
2.6500 KRW |
2.8770 KRW |
2.6500 KRW |
| 2025-02-15 |
2.7423 KRW |
26,570,095.3634 TEMCO |
2.7480 KRW |
2.7010 KRW |
2.8200 KRW |
2.7210 KRW |
| 2025-02-14 |
2.6531 KRW |
26,282,747.5371 TEMCO |
2.6680 KRW |
2.6300 KRW |
2.6970 KRW |
2.6960 KRW |
| 2025-02-13 |
2.6507 KRW |
55,580,689.8115 TEMCO |
2.6500 KRW |
2.6170 KRW |
2.6940 KRW |
2.6190 KRW |
| 2025-02-12 |
2.6816 KRW |
35,774,339.4364 TEMCO |
2.6190 KRW |
2.6030 KRW |
2.7450 KRW |
2.7270 KRW |
| 2025-02-11 |
2.7699 KRW |
69,486,125.4688 TEMCO |
2.7610 KRW |
2.7060 KRW |
2.8700 KRW |
2.7200 KRW |
| 2025-02-10 |
2.7593 KRW |
37,811,930.2351 TEMCO |
2.7890 KRW |
2.7120 KRW |
2.8090 KRW |
2.7610 KRW |
| 2025-02-09 |
2.8984 KRW |
165,022,677.0957 TEMCO |
2.9750 KRW |
2.8140 KRW |
3.0400 KRW |
2.8140 KRW |
| 2025-02-08 |
3.0781 KRW |
425,034,631.4723 TEMCO |
3.3310 KRW |
2.9060 KRW |
3.3490 KRW |
2.9790 KRW |
| 2025-02-07 |
3.0593 KRW |
399,541,627.3451 TEMCO |
3.0130 KRW |
2.8180 KRW |
3.2290 KRW |
2.8730 KRW |
| 2025-02-06 |
2.9804 KRW |
582,182,185.4338 TEMCO |
2.8780 KRW |
2.6630 KRW |
3.1700 KRW |
2.8090 KRW |
| 2025-02-05 |
2.6897 KRW |
169,810,700.6414 TEMCO |
2.6840 KRW |
2.5370 KRW |
2.8500 KRW |
2.6730 KRW |
| 2025-02-04 |
2.6755 KRW |
135,144,530.2725 TEMCO |
2.7190 KRW |
2.5540 KRW |
2.8290 KRW |
2.6340 KRW |
| 2025-02-03 |
2.6276 KRW |
484,834,400.2623 TEMCO |
2.5160 KRW |
2.5100 KRW |
2.7500 KRW |
2.7120 KRW |
| 2025-02-02 |
2.8067 KRW |
460,723,007.4990 TEMCO |
2.8190 KRW |
2.4690 KRW |
3.0480 KRW |
2.4930 KRW |
| 2025-02-01 |
3.0723 KRW |
301,866,614.6124 TEMCO |
3.0820 KRW |
2.8290 KRW |
3.2550 KRW |
2.8610 KRW |
| 2025-01-31 |
3.2294 KRW |
179,889,317.7007 TEMCO |
3.3840 KRW |
3.1500 KRW |
3.4070 KRW |
3.2100 KRW |
| 2025-01-30 |
3.1891 KRW |
397,571,879.5652 TEMCO |
3.3970 KRW |
3.1010 KRW |
3.3970 KRW |
3.1260 KRW |
| 2025-01-29 |
3.2945 KRW |
754,800,697.2349 TEMCO |
3.3530 KRW |
3.0970 KRW |
3.6300 KRW |
3.2390 KRW |
| 2025-01-28 |
3.2532 KRW |
961,932,998.9954 TEMCO |
3.1030 KRW |
2.9400 KRW |
3.5900 KRW |
3.0200 KRW |
| 2025-01-27 |
2.8954 KRW |
1,831,627,408.6145 TEMCO |
2.9730 KRW |
2.5200 KRW |
3.3020 KRW |
2.6810 KRW |
| 2025-01-26 |
4.5617 KRW |
8,114,207,213.3181 TEMCO |
3.6040 KRW |
3.5130 KRW |
5.4740 KRW |
3.9390 KRW |
| 2025-01-25 |
3.3638 KRW |
1,854,325,420.3331 TEMCO |
3.1980 KRW |
2.9010 KRW |
3.7700 KRW |
3.1110 KRW |
| 2025-01-24 |
2.7423 KRW |
2,405,463,050.3824 TEMCO |
2.4690 KRW |
2.4590 KRW |
2.9430 KRW |
2.7950 KRW |