Identifier on Bithumb: KRW-TEMCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
2.0039 KRW |
1,877,506.6475 TEMCO |
2.0140 KRW |
1.9990 KRW |
2.0240 KRW |
2.0160 KRW |
| 2025-04-19 |
2.0098 KRW |
5,899,574.8101 TEMCO |
2.0610 KRW |
2.0000 KRW |
2.0610 KRW |
2.0180 KRW |
| 2025-04-18 |
2.0426 KRW |
10,706,572.0771 TEMCO |
2.0240 KRW |
2.0200 KRW |
2.0660 KRW |
2.0480 KRW |
| 2025-04-17 |
1.9995 KRW |
7,069,229.4082 TEMCO |
2.0090 KRW |
1.9850 KRW |
2.0220 KRW |
2.0070 KRW |
| 2025-04-16 |
2.0465 KRW |
8,267,375.7745 TEMCO |
2.0650 KRW |
2.0320 KRW |
2.0700 KRW |
2.0450 KRW |
| 2025-04-15 |
2.0228 KRW |
8,848,482.2060 TEMCO |
2.0390 KRW |
2.0070 KRW |
2.0550 KRW |
2.0250 KRW |
| 2025-04-14 |
1.9823 KRW |
8,247,016.0278 TEMCO |
1.9990 KRW |
1.9670 KRW |
1.9990 KRW |
1.9700 KRW |
| 2025-04-13 |
1.9804 KRW |
45,966,786.3378 TEMCO |
1.9790 KRW |
1.9410 KRW |
2.0210 KRW |
1.9730 KRW |
| 2025-04-12 |
2.0453 KRW |
154,833,838.8338 TEMCO |
1.9770 KRW |
1.9670 KRW |
2.1360 KRW |
1.9720 KRW |
| 2025-04-11 |
1.9712 KRW |
4,990,529.1531 TEMCO |
1.9800 KRW |
1.9580 KRW |
1.9860 KRW |
1.9830 KRW |
| 2025-04-10 |
1.9563 KRW |
65,300,792.6991 TEMCO |
1.9060 KRW |
1.8890 KRW |
2.0000 KRW |
1.9610 KRW |
| 2025-04-09 |
1.9592 KRW |
34,495,992.1362 TEMCO |
1.9060 KRW |
1.8930 KRW |
2.0000 KRW |
1.9900 KRW |
| 2025-04-08 |
1.9991 KRW |
304,556,826.5241 TEMCO |
1.9540 KRW |
1.8800 KRW |
2.0710 KRW |
1.9000 KRW |
| 2025-04-07 |
1.9025 KRW |
13,432,042.5455 TEMCO |
1.9000 KRW |
1.8800 KRW |
1.9290 KRW |
1.9080 KRW |
| 2025-04-06 |
1.9592 KRW |
103,429,603.8770 TEMCO |
2.0130 KRW |
1.8620 KRW |
2.0760 KRW |
1.9350 KRW |
| 2025-04-05 |
2.0217 KRW |
22,559,361.8421 TEMCO |
2.0490 KRW |
1.9830 KRW |
2.0590 KRW |
2.0490 KRW |
| 2025-04-04 |
1.9759 KRW |
18,064,466.1088 TEMCO |
1.9620 KRW |
1.9580 KRW |
1.9950 KRW |
1.9680 KRW |
| 2025-04-03 |
1.8601 KRW |
12,829,637.4303 TEMCO |
1.8360 KRW |
1.8320 KRW |
1.9050 KRW |
1.9030 KRW |
| 2025-04-02 |
1.9728 KRW |
11,030,176.2929 TEMCO |
1.9790 KRW |
1.9470 KRW |
1.9900 KRW |
1.9480 KRW |
| 2025-04-01 |
1.9796 KRW |
12,043,061.7047 TEMCO |
1.9800 KRW |
1.9570 KRW |
1.9980 KRW |
1.9670 KRW |
| 2025-03-31 |
2.0483 KRW |
394,260,544.5617 TEMCO |
1.9410 KRW |
1.9170 KRW |
2.1600 KRW |
2.1490 KRW |
| 2025-03-30 |
2.0059 KRW |
2,460,396.4472 TEMCO |
2.0140 KRW |
1.9980 KRW |
2.0160 KRW |
1.9980 KRW |
| 2025-03-29 |
2.0293 KRW |
2,028,806.1888 TEMCO |
2.0500 KRW |
2.0230 KRW |
2.0500 KRW |
2.0270 KRW |
| 2025-03-28 |
2.0273 KRW |
4,456,424.9531 TEMCO |
2.0540 KRW |
2.0200 KRW |
2.0570 KRW |
2.0460 KRW |
| 2025-03-27 |
2.0979 KRW |
8,093,120.1443 TEMCO |
2.0810 KRW |
2.0760 KRW |
2.1140 KRW |
2.0920 KRW |
| 2025-03-26 |
2.1097 KRW |
10,022,963.4724 TEMCO |
2.1190 KRW |
2.0920 KRW |
2.1340 KRW |
2.0920 KRW |
| 2025-03-25 |
2.0831 KRW |
8,340,748.4372 TEMCO |
2.0810 KRW |
2.0710 KRW |
2.0950 KRW |
2.0860 KRW |
| 2025-03-24 |
2.1055 KRW |
12,487,942.3398 TEMCO |
2.1300 KRW |
2.0930 KRW |
2.1330 KRW |
2.1140 KRW |
| 2025-03-23 |
2.1160 KRW |
63,679,437.6664 TEMCO |
2.1540 KRW |
2.0550 KRW |
2.1790 KRW |
2.0730 KRW |
| 2025-03-22 |
2.1460 KRW |
7,259,201.8131 TEMCO |
2.1540 KRW |
2.1340 KRW |
2.1670 KRW |
2.1410 KRW |
| 2025-03-21 |
2.1869 KRW |
5,959,885.9845 TEMCO |
2.1850 KRW |
2.1680 KRW |
2.2050 KRW |
2.2050 KRW |
| 2025-03-20 |
2.2746 KRW |
141,257,496.9422 TEMCO |
2.2490 KRW |
2.1770 KRW |
2.3850 KRW |
2.2090 KRW |
| 2025-03-19 |
2.1729 KRW |
47,872,898.8252 TEMCO |
2.2370 KRW |
2.1280 KRW |
2.2490 KRW |
2.1530 KRW |
| 2025-03-18 |
2.2322 KRW |
108,399,578.2588 TEMCO |
2.2930 KRW |
2.1300 KRW |
2.3490 KRW |
2.2060 KRW |
| 2025-03-17 |
2.2977 KRW |
190,177,338.9113 TEMCO |
2.4410 KRW |
2.2460 KRW |
2.4410 KRW |
2.2750 KRW |
| 2025-03-16 |
2.5766 KRW |
1,800,312,251.5761 TEMCO |
2.2090 KRW |
2.1790 KRW |
2.9940 KRW |
2.3980 KRW |
| 2025-03-15 |
2.1017 KRW |
20,853,380.6641 TEMCO |
2.1090 KRW |
2.0740 KRW |
2.1240 KRW |
2.1240 KRW |
| 2025-03-14 |
2.1037 KRW |
173,989,261.4154 TEMCO |
2.0790 KRW |
2.0590 KRW |
2.1440 KRW |
2.0940 KRW |
| 2025-03-13 |
1.9786 KRW |
18,133,516.7631 TEMCO |
2.0530 KRW |
1.9370 KRW |
2.0610 KRW |
1.9840 KRW |
| 2025-03-12 |
2.0454 KRW |
134,220,070.6954 TEMCO |
2.0060 KRW |
1.9540 KRW |
2.1500 KRW |
2.0470 KRW |
| 2025-03-11 |
1.9383 KRW |
14,218,983.6066 TEMCO |
1.9680 KRW |
1.9080 KRW |
1.9750 KRW |
1.9750 KRW |
| 2025-03-10 |
1.8715 KRW |
24,026,465.3587 TEMCO |
1.9430 KRW |
1.8140 KRW |
1.9650 KRW |
1.8260 KRW |
| 2025-03-09 |
2.0651 KRW |
144,363,454.7470 TEMCO |
2.1130 KRW |
1.9010 KRW |
2.2160 KRW |
2.0020 KRW |
| 2025-03-08 |
2.1566 KRW |
10,390,862.8763 TEMCO |
2.1660 KRW |
2.1380 KRW |
2.1880 KRW |
2.1630 KRW |
| 2025-03-07 |
2.2287 KRW |
4,346,208.7595 TEMCO |
2.2490 KRW |
2.2070 KRW |
2.2500 KRW |
2.2070 KRW |
| 2025-03-06 |
2.2374 KRW |
38,099,416.1591 TEMCO |
2.2350 KRW |
2.1930 KRW |
2.2830 KRW |
2.2500 KRW |
| 2025-03-05 |
2.2435 KRW |
7,190,148.9655 TEMCO |
2.2710 KRW |
2.2090 KRW |
2.2720 KRW |
2.2400 KRW |
| 2025-03-04 |
2.2424 KRW |
83,087,839.3939 TEMCO |
2.1780 KRW |
2.1380 KRW |
2.3250 KRW |
2.2440 KRW |
| 2025-03-03 |
2.3630 KRW |
35,242,299.1271 TEMCO |
2.3950 KRW |
2.2510 KRW |
2.4400 KRW |
2.2710 KRW |
| 2025-03-02 |
2.3515 KRW |
90,287,514.7669 TEMCO |
2.3420 KRW |
2.3000 KRW |
2.4500 KRW |
2.4500 KRW |