Identifier on Bithumb: KRW-TEMCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
1.6489 KRW |
201,633,187.8302 TEMCO |
1.5860 KRW |
1.5850 KRW |
1.7070 KRW |
1.5900 KRW |
| 2025-10-17 |
1.5736 KRW |
22,250,912.3806 TEMCO |
1.5420 KRW |
1.5420 KRW |
1.6100 KRW |
1.6100 KRW |
| 2025-10-16 |
1.6316 KRW |
14,690,572.3904 TEMCO |
1.6480 KRW |
1.6170 KRW |
1.6550 KRW |
1.6240 KRW |
| 2025-10-15 |
1.6549 KRW |
7,037,003.1783 TEMCO |
1.6590 KRW |
1.6460 KRW |
1.6600 KRW |
1.6540 KRW |
| 2025-10-14 |
1.6497 KRW |
7,186,429.8364 TEMCO |
1.6370 KRW |
1.6370 KRW |
1.6640 KRW |
1.6630 KRW |
| 2025-10-13 |
1.6712 KRW |
19,790,704.2898 TEMCO |
1.6260 KRW |
1.6180 KRW |
1.7160 KRW |
1.6750 KRW |
| 2025-10-12 |
1.5870 KRW |
18,815,987.1939 TEMCO |
1.5760 KRW |
1.5660 KRW |
1.6020 KRW |
1.6020 KRW |
| 2025-10-11 |
1.6497 KRW |
302,108,155.2279 TEMCO |
1.5970 KRW |
1.5150 KRW |
1.7400 KRW |
1.5650 KRW |
| 2025-10-10 |
1.6746 KRW |
83,094,249.3915 TEMCO |
1.8510 KRW |
1.4800 KRW |
1.8570 KRW |
1.6280 KRW |
| 2025-10-09 |
1.8452 KRW |
4,545,902.2521 TEMCO |
1.8410 KRW |
1.8400 KRW |
1.8550 KRW |
1.8490 KRW |
| 2025-10-08 |
1.8346 KRW |
2,163,815.9761 TEMCO |
1.8390 KRW |
1.8310 KRW |
1.8400 KRW |
1.8340 KRW |
| 2025-10-07 |
1.8520 KRW |
5,930,566.3005 TEMCO |
1.8550 KRW |
1.8440 KRW |
1.8660 KRW |
1.8520 KRW |
| 2025-10-06 |
1.8633 KRW |
14,411,940.9493 TEMCO |
1.8660 KRW |
1.8560 KRW |
1.8790 KRW |
1.8600 KRW |
| 2025-10-05 |
1.9428 KRW |
489,170,599.6809 TEMCO |
1.8550 KRW |
1.8480 KRW |
2.0140 KRW |
1.9140 KRW |
| 2025-10-04 |
1.8391 KRW |
9,295,877.2795 TEMCO |
1.8410 KRW |
1.8330 KRW |
1.8500 KRW |
1.8460 KRW |
| 2025-10-03 |
1.8374 KRW |
5,622,473.1304 TEMCO |
1.8410 KRW |
1.8330 KRW |
1.8500 KRW |
1.8480 KRW |
| 2025-10-02 |
1.8431 KRW |
3,053,866.1891 TEMCO |
1.8480 KRW |
1.8320 KRW |
1.8480 KRW |
1.8450 KRW |
| 2025-10-01 |
1.8338 KRW |
12,228,751.6291 TEMCO |
1.8350 KRW |
1.8250 KRW |
1.8620 KRW |
1.8280 KRW |
| 2025-09-30 |
1.8261 KRW |
40,729,707.2893 TEMCO |
1.8350 KRW |
1.8090 KRW |
1.8620 KRW |
1.8210 KRW |
| 2025-09-29 |
1.9163 KRW |
183,115,643.4943 TEMCO |
1.8800 KRW |
1.8200 KRW |
1.9900 KRW |
1.8520 KRW |
| 2025-09-28 |
1.8807 KRW |
3,233,878.3855 TEMCO |
1.8870 KRW |
1.8660 KRW |
1.8910 KRW |
1.8820 KRW |
| 2025-09-27 |
1.8854 KRW |
5,840,005.0660 TEMCO |
1.8770 KRW |
1.8770 KRW |
1.8940 KRW |
1.8940 KRW |
| 2025-09-26 |
1.8878 KRW |
41,086,810.0250 TEMCO |
1.8730 KRW |
1.8650 KRW |
1.9100 KRW |
1.8790 KRW |
| 2025-09-25 |
1.8745 KRW |
29,270,515.5658 TEMCO |
1.8850 KRW |
1.8470 KRW |
1.9070 KRW |
1.8890 KRW |
| 2025-09-24 |
1.8911 KRW |
7,098,544.8392 TEMCO |
1.8880 KRW |
1.8810 KRW |
1.9060 KRW |
1.8840 KRW |
| 2025-09-23 |
1.8802 KRW |
19,596,915.8902 TEMCO |
1.8740 KRW |
1.8510 KRW |
1.9000 KRW |
1.8970 KRW |
| 2025-09-22 |
1.8634 KRW |
58,580,978.1701 TEMCO |
1.8570 KRW |
1.8330 KRW |
1.9060 KRW |
1.8380 KRW |
| 2025-09-21 |
1.9846 KRW |
177,250,878.3140 TEMCO |
1.9610 KRW |
1.9120 KRW |
2.0440 KRW |
1.9160 KRW |
| 2025-09-20 |
1.9529 KRW |
7,860,742.2682 TEMCO |
1.9500 KRW |
1.9450 KRW |
1.9710 KRW |
1.9460 KRW |
| 2025-09-19 |
1.9319 KRW |
1,353,365.5015 TEMCO |
1.9390 KRW |
1.9260 KRW |
1.9400 KRW |
1.9330 KRW |
| 2025-09-18 |
1.9351 KRW |
4,099,615.1005 TEMCO |
1.9350 KRW |
1.9280 KRW |
1.9530 KRW |
1.9530 KRW |
| 2025-09-17 |
1.9095 KRW |
9,637,195.9663 TEMCO |
1.9240 KRW |
1.8950 KRW |
1.9280 KRW |
1.9230 KRW |
| 2025-09-16 |
1.9605 KRW |
20,327,902.6225 TEMCO |
1.9670 KRW |
1.9400 KRW |
1.9890 KRW |
1.9420 KRW |
| 2025-09-15 |
1.9583 KRW |
57,616,235.8047 TEMCO |
1.9210 KRW |
1.9210 KRW |
1.9820 KRW |
1.9550 KRW |
| 2025-09-14 |
1.9755 KRW |
12,897,061.7173 TEMCO |
1.9700 KRW |
1.9520 KRW |
1.9970 KRW |
1.9640 KRW |
| 2025-09-13 |
1.9729 KRW |
25,404,409.2490 TEMCO |
1.9640 KRW |
1.9600 KRW |
1.9910 KRW |
1.9660 KRW |
| 2025-09-12 |
1.9178 KRW |
7,259,457.9251 TEMCO |
1.9370 KRW |
1.9010 KRW |
1.9420 KRW |
1.9270 KRW |
| 2025-09-11 |
1.8911 KRW |
3,610,083.3263 TEMCO |
1.8990 KRW |
1.8840 KRW |
1.9060 KRW |
1.9000 KRW |
| 2025-09-10 |
1.9003 KRW |
17,334,939.3835 TEMCO |
1.8980 KRW |
1.8850 KRW |
1.9260 KRW |
1.9150 KRW |
| 2025-09-09 |
1.8705 KRW |
8,665,761.3082 TEMCO |
1.8740 KRW |
1.8620 KRW |
1.8940 KRW |
1.8840 KRW |
| 2025-09-08 |
1.8897 KRW |
15,617,534.5044 TEMCO |
1.8670 KRW |
1.8640 KRW |
1.9100 KRW |
1.9010 KRW |
| 2025-09-07 |
1.8647 KRW |
2,909,388.1805 TEMCO |
1.8710 KRW |
1.8550 KRW |
1.8720 KRW |
1.8700 KRW |
| 2025-09-06 |
1.8561 KRW |
10,035,123.5421 TEMCO |
1.8500 KRW |
1.8420 KRW |
1.8720 KRW |
1.8610 KRW |
| 2025-09-05 |
1.8547 KRW |
8,771,843.6060 TEMCO |
1.8540 KRW |
1.8450 KRW |
1.8700 KRW |
1.8520 KRW |
| 2025-09-04 |
1.8468 KRW |
3,490,868.3529 TEMCO |
1.8590 KRW |
1.8430 KRW |
1.8630 KRW |
1.8520 KRW |
| 2025-09-03 |
1.8669 KRW |
6,438,861.4217 TEMCO |
1.8540 KRW |
1.8450 KRW |
1.8710 KRW |
1.8520 KRW |
| 2025-09-02 |
1.8257 KRW |
4,160,052.4189 TEMCO |
1.8300 KRW |
1.8210 KRW |
1.8340 KRW |
1.8220 KRW |
| 2025-09-01 |
1.8275 KRW |
3,193,078.2567 TEMCO |
1.8280 KRW |
1.8210 KRW |
1.8300 KRW |
1.8210 KRW |
| 2025-08-31 |
1.8917 KRW |
10,325,821.2097 TEMCO |
1.9120 KRW |
1.8830 KRW |
1.9120 KRW |
1.8880 KRW |
| 2025-08-30 |
1.9121 KRW |
8,723,813.7820 TEMCO |
1.9180 KRW |
1.9050 KRW |
1.9180 KRW |
1.9180 KRW |