Identifier on Bithumb: KRW-TEMCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0382 KRW |
7,944,782.8378 TEMCO |
1.0340 KRW |
1.0280 KRW |
1.0450 KRW |
1.0280 KRW |
| 2026-02-02 |
1.0458 KRW |
26,575,620.6659 TEMCO |
1.0620 KRW |
1.0220 KRW |
1.0620 KRW |
1.0450 KRW |
| 2026-02-01 |
1.0881 KRW |
29,575,875.1269 TEMCO |
1.1090 KRW |
1.0600 KRW |
1.1170 KRW |
1.0630 KRW |
| 2026-01-31 |
1.1176 KRW |
23,795,585.9919 TEMCO |
1.1040 KRW |
1.1040 KRW |
1.1290 KRW |
1.1260 KRW |
| 2026-01-30 |
1.1780 KRW |
2,410,021.3159 TEMCO |
1.1810 KRW |
1.1710 KRW |
1.1860 KRW |
1.1860 KRW |
| 2026-01-29 |
1.2074 KRW |
8,379,930.6359 TEMCO |
1.2120 KRW |
1.1970 KRW |
1.2260 KRW |
1.2030 KRW |
| 2026-01-28 |
1.2518 KRW |
5,333,332.5505 TEMCO |
1.2570 KRW |
1.2500 KRW |
1.2600 KRW |
1.2520 KRW |
| 2026-01-27 |
1.2265 KRW |
3,761,655.6699 TEMCO |
1.2260 KRW |
1.2250 KRW |
1.2340 KRW |
1.2320 KRW |
| 2026-01-26 |
1.2334 KRW |
15,585,460.1875 TEMCO |
1.2300 KRW |
1.2140 KRW |
1.2480 KRW |
1.2240 KRW |
| 2026-01-25 |
1.2577 KRW |
45,440,866.4867 TEMCO |
1.2390 KRW |
1.2300 KRW |
1.2830 KRW |
1.2500 KRW |
| 2026-01-24 |
1.2864 KRW |
31,126,697.0050 TEMCO |
1.2600 KRW |
1.2580 KRW |
1.2960 KRW |
1.2910 KRW |
| 2026-01-23 |
1.2613 KRW |
47,735,949.4309 TEMCO |
1.2880 KRW |
1.2310 KRW |
1.2950 KRW |
1.2510 KRW |
| 2026-01-22 |
1.2163 KRW |
5,584,091.4278 TEMCO |
1.2220 KRW |
1.2090 KRW |
1.2270 KRW |
1.2090 KRW |
| 2026-01-21 |
1.2223 KRW |
56,091,583.5787 TEMCO |
1.2600 KRW |
1.1950 KRW |
1.2610 KRW |
1.2190 KRW |
| 2026-01-20 |
1.2130 KRW |
36,059,418.6911 TEMCO |
1.2480 KRW |
1.2020 KRW |
1.2480 KRW |
1.2200 KRW |
| 2026-01-19 |
1.2954 KRW |
366,376,128.8611 TEMCO |
1.2650 KRW |
1.2310 KRW |
1.3500 KRW |
1.2400 KRW |
| 2026-01-18 |
1.2959 KRW |
18,730,344.0356 TEMCO |
1.3110 KRW |
1.2940 KRW |
1.3110 KRW |
1.2940 KRW |
| 2026-01-17 |
1.3051 KRW |
30,707,848.1538 TEMCO |
1.3190 KRW |
1.2920 KRW |
1.3290 KRW |
1.2920 KRW |
| 2026-01-16 |
1.2949 KRW |
28,129,230.6078 TEMCO |
1.3130 KRW |
1.2810 KRW |
1.3130 KRW |
1.3030 KRW |
| 2026-01-15 |
1.2887 KRW |
176,981,084.1327 TEMCO |
1.3320 KRW |
1.2620 KRW |
1.3340 KRW |
1.2890 KRW |
| 2026-01-14 |
1.2388 KRW |
20,984,817.0907 TEMCO |
1.2510 KRW |
1.2310 KRW |
1.2530 KRW |
1.2370 KRW |
| 2026-01-13 |
1.2241 KRW |
30,684,833.5227 TEMCO |
1.2440 KRW |
1.2100 KRW |
1.2510 KRW |
1.2370 KRW |
| 2026-01-12 |
1.2458 KRW |
47,752,903.9385 TEMCO |
1.2700 KRW |
1.2290 KRW |
1.2710 KRW |
1.2440 KRW |
| 2026-01-11 |
1.2818 KRW |
44,408,112.3501 TEMCO |
1.2990 KRW |
1.2720 KRW |
1.3050 KRW |
1.2730 KRW |
| 2026-01-10 |
1.2846 KRW |
26,768,898.4167 TEMCO |
1.3100 KRW |
1.2750 KRW |
1.3180 KRW |
1.2880 KRW |
| 2026-01-09 |
1.3048 KRW |
23,528,914.7493 TEMCO |
1.3280 KRW |
1.2900 KRW |
1.3330 KRW |
1.3060 KRW |
| 2026-01-08 |
1.2996 KRW |
22,149,939.6709 TEMCO |
1.3140 KRW |
1.2830 KRW |
1.3140 KRW |
1.2840 KRW |
| 2026-01-07 |
1.3210 KRW |
59,107,840.9558 TEMCO |
1.3380 KRW |
1.3020 KRW |
1.3430 KRW |
1.3020 KRW |
| 2026-01-06 |
1.3756 KRW |
359,636,740.4645 TEMCO |
1.3390 KRW |
1.3390 KRW |
1.4100 KRW |
1.3530 KRW |
| 2026-01-05 |
1.3327 KRW |
38,999,855.2652 TEMCO |
1.3420 KRW |
1.3190 KRW |
1.3550 KRW |
1.3200 KRW |
| 2026-01-04 |
1.3239 KRW |
67,355,261.4879 TEMCO |
1.3460 KRW |
1.3090 KRW |
1.3470 KRW |
1.3180 KRW |
| 2026-01-03 |
1.3312 KRW |
88,255,284.0008 TEMCO |
1.3590 KRW |
1.3110 KRW |
1.3590 KRW |
1.3260 KRW |
| 2026-01-02 |
1.3450 KRW |
353,057,895.3265 TEMCO |
1.3710 KRW |
1.3030 KRW |
1.4220 KRW |
1.3140 KRW |
| 2026-01-01 |
1.3710 KRW |
734,692,771.5710 TEMCO |
1.4540 KRW |
1.3100 KRW |
1.4750 KRW |
1.3670 KRW |
| 2025-12-31 |
1.7080 KRW |
7,920,183,380.0951 TEMCO |
1.1920 KRW |
1.1870 KRW |
2.1840 KRW |
1.4390 KRW |
| 2025-12-30 |
1.1876 KRW |
8,002,001.2599 TEMCO |
1.1960 KRW |
1.1830 KRW |
1.1990 KRW |
1.1900 KRW |
| 2025-12-29 |
1.2104 KRW |
19,588,330.3359 TEMCO |
1.2190 KRW |
1.2070 KRW |
1.2240 KRW |
1.2120 KRW |
| 2025-12-28 |
1.2501 KRW |
374,034,591.0781 TEMCO |
1.2150 KRW |
1.1820 KRW |
1.3150 KRW |
1.1900 KRW |
| 2025-12-27 |
1.1944 KRW |
5,856,496.0538 TEMCO |
1.1920 KRW |
1.1800 KRW |
1.2050 KRW |
1.2020 KRW |
| 2025-12-26 |
1.1879 KRW |
5,635,945.0830 TEMCO |
1.2060 KRW |
1.1770 KRW |
1.2080 KRW |
1.1900 KRW |
| 2025-12-25 |
1.2176 KRW |
26,408,349.1744 TEMCO |
1.2190 KRW |
1.2000 KRW |
1.2380 KRW |
1.2360 KRW |
| 2025-12-24 |
1.2154 KRW |
58,310,850.2923 TEMCO |
1.2010 KRW |
1.1780 KRW |
1.2480 KRW |
1.1850 KRW |
| 2025-12-23 |
1.2202 KRW |
150,397,480.1980 TEMCO |
1.2560 KRW |
1.1500 KRW |
1.2880 KRW |
1.2240 KRW |
| 2025-12-22 |
1.1626 KRW |
42,332,152.8169 TEMCO |
1.1680 KRW |
1.1300 KRW |
1.2100 KRW |
1.2100 KRW |
| 2025-12-21 |
1.1432 KRW |
103,836,247.0992 TEMCO |
1.1360 KRW |
1.1030 KRW |
1.1900 KRW |
1.1310 KRW |
| 2025-12-20 |
1.1400 KRW |
35,756,852.5114 TEMCO |
1.1490 KRW |
1.1210 KRW |
1.1510 KRW |
1.1430 KRW |
| 2025-12-19 |
1.1569 KRW |
218,052,784.0559 TEMCO |
1.1290 KRW |
1.0550 KRW |
1.2220 KRW |
1.1060 KRW |
| 2025-12-18 |
1.0757 KRW |
37,630,162.6221 TEMCO |
1.1080 KRW |
1.0480 KRW |
1.1310 KRW |
1.0760 KRW |
| 2025-12-17 |
1.1344 KRW |
94,517,998.1701 TEMCO |
1.2130 KRW |
1.0640 KRW |
1.2220 KRW |
1.0870 KRW |
| 2025-12-16 |
1.2207 KRW |
402,405,162.3540 TEMCO |
1.2350 KRW |
1.1760 KRW |
1.2590 KRW |
1.2030 KRW |