Identifier on Bithumb: KRW-TEMCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.1008 KRW |
17,477,972.9661 TEMCO |
2.1070 KRW |
2.0530 KRW |
2.1260 KRW |
2.0540 KRW |
| 2025-05-29 |
2.1086 KRW |
9,519,978.2218 TEMCO |
2.1070 KRW |
2.1000 KRW |
2.1150 KRW |
2.1130 KRW |
| 2025-05-28 |
2.1129 KRW |
17,813,394.1777 TEMCO |
2.1560 KRW |
2.0910 KRW |
2.1570 KRW |
2.1180 KRW |
| 2025-05-27 |
2.1631 KRW |
109,971.0991 TEMCO |
2.1660 KRW |
2.1570 KRW |
2.1670 KRW |
2.1660 KRW |
| 2025-05-26 |
2.1528 KRW |
23,606,876.3152 TEMCO |
2.1520 KRW |
2.1100 KRW |
2.2000 KRW |
2.1370 KRW |
| 2025-05-25 |
2.1666 KRW |
8,560,568.4591 TEMCO |
2.1650 KRW |
2.1500 KRW |
2.1810 KRW |
2.1720 KRW |
| 2025-05-24 |
2.1798 KRW |
5,839,502.9205 TEMCO |
2.1940 KRW |
2.1700 KRW |
2.2000 KRW |
2.1850 KRW |
| 2025-05-23 |
2.2540 KRW |
155,333,074.7169 TEMCO |
2.2250 KRW |
2.1600 KRW |
2.3140 KRW |
2.1990 KRW |
| 2025-05-22 |
2.2050 KRW |
5,396,331.4815 TEMCO |
2.2170 KRW |
2.1990 KRW |
2.2200 KRW |
2.2100 KRW |
| 2025-05-21 |
2.2187 KRW |
65,420,266.8037 TEMCO |
2.1900 KRW |
2.1630 KRW |
2.2800 KRW |
2.2090 KRW |
| 2025-05-20 |
2.2451 KRW |
72,279,522.0158 TEMCO |
2.2000 KRW |
2.1720 KRW |
2.2870 KRW |
2.1980 KRW |
| 2025-05-19 |
2.1716 KRW |
12,410,791.2526 TEMCO |
2.1620 KRW |
2.1560 KRW |
2.1890 KRW |
2.1590 KRW |
| 2025-05-18 |
2.2727 KRW |
263,645,656.9193 TEMCO |
2.2040 KRW |
2.1680 KRW |
2.3400 KRW |
2.1690 KRW |
| 2025-05-17 |
2.2355 KRW |
177,848,607.5046 TEMCO |
2.1650 KRW |
2.1170 KRW |
2.3400 KRW |
2.1730 KRW |
| 2025-05-16 |
2.2229 KRW |
2,606,046.2975 TEMCO |
2.2240 KRW |
2.2150 KRW |
2.2360 KRW |
2.2310 KRW |
| 2025-05-15 |
2.2304 KRW |
84,874,990.1570 TEMCO |
2.1940 KRW |
2.1610 KRW |
2.2880 KRW |
2.1690 KRW |
| 2025-05-14 |
2.2731 KRW |
9,845,410.0492 TEMCO |
2.2700 KRW |
2.2620 KRW |
2.2940 KRW |
2.2640 KRW |
| 2025-05-13 |
2.2843 KRW |
15,340,648.4535 TEMCO |
2.3090 KRW |
2.2650 KRW |
2.3180 KRW |
2.2840 KRW |
| 2025-05-12 |
2.2712 KRW |
21,903,989.5099 TEMCO |
2.3000 KRW |
2.2300 KRW |
2.3160 KRW |
2.3000 KRW |
| 2025-05-11 |
2.3175 KRW |
337,632,832.6731 TEMCO |
2.2660 KRW |
2.2520 KRW |
2.3820 KRW |
2.2960 KRW |
| 2025-05-10 |
2.2465 KRW |
15,659,789.2363 TEMCO |
2.2440 KRW |
2.2140 KRW |
2.2590 KRW |
2.2590 KRW |
| 2025-05-09 |
2.2345 KRW |
3,428,542.6092 TEMCO |
2.2310 KRW |
2.2180 KRW |
2.2520 KRW |
2.2380 KRW |
| 2025-05-08 |
2.1651 KRW |
9,351,339.8062 TEMCO |
2.1640 KRW |
2.1210 KRW |
2.1860 KRW |
2.1780 KRW |
| 2025-05-07 |
2.1309 KRW |
6,019,418.8166 TEMCO |
2.1270 KRW |
2.1150 KRW |
2.1640 KRW |
2.1390 KRW |
| 2025-05-06 |
2.0903 KRW |
5,345,779.2370 TEMCO |
2.0980 KRW |
2.0840 KRW |
2.1070 KRW |
2.0940 KRW |
| 2025-05-05 |
2.1596 KRW |
3,929,094.2411 TEMCO |
2.1640 KRW |
2.1500 KRW |
2.1760 KRW |
2.1700 KRW |
| 2025-05-04 |
2.2368 KRW |
8,736,266.5592 TEMCO |
2.2210 KRW |
2.2070 KRW |
2.2600 KRW |
2.2170 KRW |
| 2025-05-03 |
2.2379 KRW |
76,350,297.9668 TEMCO |
2.2010 KRW |
2.1780 KRW |
2.2840 KRW |
2.2020 KRW |
| 2025-05-02 |
2.1276 KRW |
13,519,819.9172 TEMCO |
2.1370 KRW |
2.1100 KRW |
2.1580 KRW |
2.1580 KRW |
| 2025-05-01 |
2.1581 KRW |
31,985,653.5553 TEMCO |
2.2000 KRW |
2.1410 KRW |
2.2000 KRW |
2.1410 KRW |
| 2025-04-30 |
2.1892 KRW |
507,425,949.3478 TEMCO |
2.1420 KRW |
2.1000 KRW |
2.3420 KRW |
2.1590 KRW |
| 2025-04-29 |
2.2230 KRW |
99,175,974.6290 TEMCO |
2.2020 KRW |
2.1740 KRW |
2.3000 KRW |
2.1860 KRW |
| 2025-04-28 |
2.2716 KRW |
572,982,532.2501 TEMCO |
2.1490 KRW |
2.1010 KRW |
2.4470 KRW |
2.1700 KRW |
| 2025-04-27 |
2.1279 KRW |
9,888,051.4662 TEMCO |
2.1270 KRW |
2.0950 KRW |
2.1760 KRW |
2.1590 KRW |
| 2025-04-26 |
2.1524 KRW |
4,394,133.7911 TEMCO |
2.1590 KRW |
2.1500 KRW |
2.1660 KRW |
2.1610 KRW |
| 2025-04-25 |
2.1436 KRW |
5,773,616.4874 TEMCO |
2.1560 KRW |
2.1270 KRW |
2.1560 KRW |
2.1430 KRW |
| 2025-04-24 |
2.1030 KRW |
1,623,836.2624 TEMCO |
2.1280 KRW |
2.0940 KRW |
2.1280 KRW |
2.1180 KRW |
| 2025-04-23 |
2.1318 KRW |
20,982,295.0061 TEMCO |
2.1500 KRW |
2.1060 KRW |
2.1570 KRW |
2.1110 KRW |
| 2025-04-22 |
2.0908 KRW |
20,571,038.9196 TEMCO |
2.1230 KRW |
2.0810 KRW |
2.1280 KRW |
2.1060 KRW |
| 2025-04-21 |
2.1048 KRW |
66,806,118.0219 TEMCO |
2.0880 KRW |
2.0240 KRW |
2.1880 KRW |
2.0690 KRW |
| 2025-04-20 |
2.0039 KRW |
1,877,506.6475 TEMCO |
2.0140 KRW |
1.9990 KRW |
2.0240 KRW |
2.0160 KRW |
| 2025-04-19 |
2.0098 KRW |
5,899,574.8101 TEMCO |
2.0610 KRW |
2.0000 KRW |
2.0610 KRW |
2.0180 KRW |
| 2025-04-18 |
2.0426 KRW |
10,706,572.0771 TEMCO |
2.0240 KRW |
2.0200 KRW |
2.0660 KRW |
2.0480 KRW |
| 2025-04-17 |
1.9995 KRW |
7,069,229.4082 TEMCO |
2.0090 KRW |
1.9850 KRW |
2.0220 KRW |
2.0070 KRW |
| 2025-04-16 |
2.0465 KRW |
8,267,375.7745 TEMCO |
2.0650 KRW |
2.0320 KRW |
2.0700 KRW |
2.0450 KRW |
| 2025-04-15 |
2.0228 KRW |
8,848,482.2060 TEMCO |
2.0390 KRW |
2.0070 KRW |
2.0550 KRW |
2.0250 KRW |
| 2025-04-14 |
1.9823 KRW |
8,247,016.0278 TEMCO |
1.9990 KRW |
1.9670 KRW |
1.9990 KRW |
1.9700 KRW |
| 2025-04-13 |
1.9804 KRW |
45,966,786.3378 TEMCO |
1.9790 KRW |
1.9410 KRW |
2.0210 KRW |
1.9730 KRW |
| 2025-04-12 |
2.0453 KRW |
154,833,838.8338 TEMCO |
1.9770 KRW |
1.9670 KRW |
2.1360 KRW |
1.9720 KRW |
| 2025-04-11 |
1.9712 KRW |
4,990,529.1531 TEMCO |
1.9800 KRW |
1.9580 KRW |
1.9860 KRW |
1.9830 KRW |