Identifier on Bithumb: KRW-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.9914 KRW |
3,167,029.0925 SWELL |
2.0020 KRW |
1.9810 KRW |
2.0130 KRW |
1.9930 KRW |
| 2026-02-02 |
2.0468 KRW |
2,452,096.5823 SWELL |
2.0470 KRW |
2.0180 KRW |
2.0590 KRW |
2.0380 KRW |
| 2026-02-01 |
2.1268 KRW |
10,760,693.3301 SWELL |
2.1710 KRW |
2.0590 KRW |
2.1710 KRW |
2.1290 KRW |
| 2026-01-31 |
2.3100 KRW |
82,492,015.0961 SWELL |
2.2650 KRW |
2.1290 KRW |
2.4440 KRW |
2.2140 KRW |
| 2026-01-30 |
2.2332 KRW |
15,226,917.0065 SWELL |
2.2800 KRW |
2.2050 KRW |
2.2860 KRW |
2.2360 KRW |
| 2026-01-29 |
2.2034 KRW |
11,460,915.7677 SWELL |
2.2070 KRW |
2.2020 KRW |
2.2280 KRW |
2.2150 KRW |
| 2026-01-28 |
2.2046 KRW |
9,772,285.0825 SWELL |
2.2100 KRW |
2.2030 KRW |
2.2270 KRW |
2.2030 KRW |
| 2026-01-27 |
2.2714 KRW |
17,404,312.6997 SWELL |
2.2650 KRW |
2.2600 KRW |
2.2990 KRW |
2.2610 KRW |
| 2026-01-26 |
2.2888 KRW |
1,710,304.1612 SWELL |
2.3110 KRW |
2.2780 KRW |
2.3210 KRW |
2.3100 KRW |
| 2026-01-25 |
2.3323 KRW |
25,506,051.6447 SWELL |
2.3860 KRW |
2.2630 KRW |
2.3990 KRW |
2.2650 KRW |
| 2026-01-24 |
2.4609 KRW |
7,906,065.4092 SWELL |
2.5000 KRW |
2.4410 KRW |
2.5000 KRW |
2.4620 KRW |
| 2026-01-23 |
2.5105 KRW |
7,152,058.2440 SWELL |
2.5010 KRW |
2.5000 KRW |
2.5330 KRW |
2.5020 KRW |
| 2026-01-22 |
2.5269 KRW |
5,035,821.9829 SWELL |
2.5260 KRW |
2.5100 KRW |
2.5370 KRW |
2.5130 KRW |
| 2026-01-21 |
2.4556 KRW |
34,646,505.6985 SWELL |
2.5570 KRW |
2.3960 KRW |
2.5570 KRW |
2.4880 KRW |
| 2026-01-20 |
2.6884 KRW |
13,146,874.9646 SWELL |
2.6620 KRW |
2.6610 KRW |
2.7160 KRW |
2.7020 KRW |
| 2026-01-19 |
2.6541 KRW |
5,618,389.4857 SWELL |
2.6600 KRW |
2.6180 KRW |
2.6880 KRW |
2.6880 KRW |
| 2026-01-18 |
2.7587 KRW |
12,813,761.1585 SWELL |
2.8050 KRW |
2.7200 KRW |
2.8220 KRW |
2.7360 KRW |
| 2026-01-17 |
2.6678 KRW |
8,971,263.6449 SWELL |
2.6650 KRW |
2.6500 KRW |
2.6790 KRW |
2.6700 KRW |
| 2026-01-16 |
2.5909 KRW |
19,944,288.8729 SWELL |
2.6040 KRW |
2.5520 KRW |
2.6090 KRW |
2.5850 KRW |
| 2026-01-15 |
2.6468 KRW |
17,998,559.4740 SWELL |
2.6820 KRW |
2.5910 KRW |
2.7770 KRW |
2.6020 KRW |
| 2026-01-14 |
2.8263 KRW |
15,239,456.9622 SWELL |
2.8200 KRW |
2.8060 KRW |
2.9290 KRW |
2.8340 KRW |
| 2026-01-13 |
2.8752 KRW |
165,012,248.4710 SWELL |
2.7640 KRW |
2.7320 KRW |
3.0780 KRW |
2.9000 KRW |
| 2026-01-12 |
2.8169 KRW |
36,353,456.3353 SWELL |
2.8330 KRW |
2.7680 KRW |
2.8860 KRW |
2.8150 KRW |
| 2026-01-11 |
2.6724 KRW |
6,628,545.8102 SWELL |
2.7290 KRW |
2.6490 KRW |
2.7290 KRW |
2.6650 KRW |
| 2026-01-10 |
2.6044 KRW |
11,495,016.2980 SWELL |
2.6330 KRW |
2.5850 KRW |
2.6550 KRW |
2.6060 KRW |
| 2026-01-09 |
2.6279 KRW |
26,786,472.1758 SWELL |
2.6260 KRW |
2.5990 KRW |
2.6600 KRW |
2.6120 KRW |
| 2026-01-08 |
2.6710 KRW |
139,154,897.4233 SWELL |
2.5150 KRW |
2.5130 KRW |
2.7800 KRW |
2.7780 KRW |
| 2026-01-07 |
2.5390 KRW |
18,307,174.0448 SWELL |
2.5700 KRW |
2.5260 KRW |
2.5700 KRW |
2.5300 KRW |
| 2026-01-06 |
2.6143 KRW |
16,818,806.7863 SWELL |
2.6600 KRW |
2.5650 KRW |
2.6780 KRW |
2.6230 KRW |
| 2026-01-05 |
2.5041 KRW |
9,099,435.4695 SWELL |
2.5000 KRW |
2.4950 KRW |
2.5360 KRW |
2.4960 KRW |
| 2026-01-04 |
2.5741 KRW |
12,682,315.5053 SWELL |
2.5540 KRW |
2.5300 KRW |
2.6130 KRW |
2.5800 KRW |
| 2026-01-03 |
2.5164 KRW |
6,318,981.7100 SWELL |
2.5000 KRW |
2.4880 KRW |
2.5350 KRW |
2.5290 KRW |
| 2026-01-02 |
2.4662 KRW |
8,163,940.2314 SWELL |
2.4620 KRW |
2.4370 KRW |
2.5010 KRW |
2.4760 KRW |
| 2026-01-01 |
2.4543 KRW |
69,979,259.4545 SWELL |
2.3910 KRW |
2.3640 KRW |
2.5500 KRW |
2.4020 KRW |
| 2025-12-31 |
2.3698 KRW |
108,749,703.4582 SWELL |
2.4070 KRW |
2.2620 KRW |
2.5870 KRW |
2.3200 KRW |
| 2025-12-30 |
2.3217 KRW |
3,148,750.5524 SWELL |
2.3400 KRW |
2.3060 KRW |
2.3410 KRW |
2.3200 KRW |
| 2025-12-29 |
2.3742 KRW |
2,417,326.9939 SWELL |
2.3800 KRW |
2.3620 KRW |
2.3890 KRW |
2.3890 KRW |
| 2025-12-28 |
2.4801 KRW |
9,378,571.7180 SWELL |
2.5160 KRW |
2.4540 KRW |
2.5300 KRW |
2.4600 KRW |
| 2025-12-27 |
2.6231 KRW |
65,056,742.0438 SWELL |
2.5150 KRW |
2.5090 KRW |
2.7650 KRW |
2.5310 KRW |
| 2025-12-26 |
2.4989 KRW |
15,299,990.9147 SWELL |
2.4950 KRW |
2.4770 KRW |
2.5640 KRW |
2.5080 KRW |
| 2025-12-25 |
2.6893 KRW |
76,550,213.7335 SWELL |
2.6080 KRW |
2.5540 KRW |
2.7710 KRW |
2.6000 KRW |
| 2025-12-24 |
2.4626 KRW |
8,886,043.7230 SWELL |
2.5000 KRW |
2.4340 KRW |
2.5080 KRW |
2.4760 KRW |
| 2025-12-23 |
2.4031 KRW |
12,385,858.7721 SWELL |
2.3860 KRW |
2.3730 KRW |
2.4460 KRW |
2.4280 KRW |
| 2025-12-22 |
2.4817 KRW |
7,877,447.1243 SWELL |
2.4800 KRW |
2.4590 KRW |
2.5170 KRW |
2.4590 KRW |
| 2025-12-21 |
2.4443 KRW |
16,878,218.9942 SWELL |
2.4670 KRW |
2.4250 KRW |
2.4840 KRW |
2.4310 KRW |
| 2025-12-20 |
2.4450 KRW |
3,880,759.6036 SWELL |
2.4540 KRW |
2.4300 KRW |
2.4990 KRW |
2.4650 KRW |
| 2025-12-19 |
2.4050 KRW |
3,915,434.0018 SWELL |
2.4110 KRW |
2.3770 KRW |
2.4610 KRW |
2.3930 KRW |
| 2025-12-18 |
2.3274 KRW |
45,301,625.5315 SWELL |
2.4090 KRW |
2.2280 KRW |
2.4900 KRW |
2.2320 KRW |
| 2025-12-17 |
2.4317 KRW |
30,569,985.2952 SWELL |
2.5430 KRW |
2.3500 KRW |
2.5460 KRW |
2.3600 KRW |
| 2025-12-16 |
2.5585 KRW |
57,196,008.2135 SWELL |
2.6590 KRW |
2.5000 KRW |
2.7130 KRW |
2.5450 KRW |