Identifier on Bithumb: KRW-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
11.2152 KRW |
3,230,771.0173 SWELL |
11.2900 KRW |
11.1700 KRW |
11.3100 KRW |
11.2500 KRW |
| 2025-06-14 |
11.0375 KRW |
8,091,534.1078 SWELL |
11.0700 KRW |
10.8500 KRW |
11.2100 KRW |
10.9500 KRW |
| 2025-06-13 |
11.0993 KRW |
18,414,185.1235 SWELL |
11.1800 KRW |
10.8200 KRW |
11.2700 KRW |
11.2500 KRW |
| 2025-06-12 |
12.1926 KRW |
14,418,658.2308 SWELL |
12.4900 KRW |
11.6600 KRW |
12.4900 KRW |
11.8100 KRW |
| 2025-06-11 |
13.1808 KRW |
11,929,465.0804 SWELL |
13.3000 KRW |
12.6000 KRW |
13.5300 KRW |
12.6300 KRW |
| 2025-06-10 |
13.3701 KRW |
2,358,515.3605 SWELL |
13.2000 KRW |
13.1900 KRW |
13.5600 KRW |
13.5100 KRW |
| 2025-06-09 |
12.5318 KRW |
6,269,255.8227 SWELL |
12.1200 KRW |
12.0800 KRW |
12.7800 KRW |
12.6800 KRW |
| 2025-06-08 |
12.1482 KRW |
812,205.7228 SWELL |
12.1200 KRW |
12.0000 KRW |
12.2200 KRW |
12.0000 KRW |
| 2025-06-07 |
12.0329 KRW |
2,205,468.3481 SWELL |
12.0800 KRW |
11.9700 KRW |
12.1200 KRW |
12.1200 KRW |
| 2025-06-06 |
11.9100 KRW |
9,242,387.4191 SWELL |
12.2100 KRW |
11.7400 KRW |
12.2300 KRW |
11.8100 KRW |
| 2025-06-05 |
11.8883 KRW |
9,683,521.8388 SWELL |
12.6800 KRW |
11.6600 KRW |
12.7700 KRW |
11.7600 KRW |
| 2025-06-04 |
13.2259 KRW |
1,806,024.7160 SWELL |
13.1500 KRW |
13.0600 KRW |
13.3300 KRW |
13.2900 KRW |
| 2025-06-03 |
13.4246 KRW |
6,642,810.4871 SWELL |
13.7500 KRW |
13.1700 KRW |
13.7500 KRW |
13.3300 KRW |
| 2025-06-02 |
13.7172 KRW |
8,875,360.2008 SWELL |
13.4900 KRW |
13.3100 KRW |
14.0900 KRW |
13.9500 KRW |
| 2025-06-01 |
13.7458 KRW |
28,673,850.6626 SWELL |
13.4000 KRW |
13.1800 KRW |
13.9300 KRW |
13.6900 KRW |
| 2025-05-31 |
12.6039 KRW |
5,167,177.6139 SWELL |
12.5200 KRW |
12.4200 KRW |
12.7400 KRW |
12.7400 KRW |
| 2025-05-30 |
13.0458 KRW |
15,318,076.2253 SWELL |
13.4400 KRW |
12.7000 KRW |
13.5300 KRW |
12.8000 KRW |
| 2025-05-29 |
14.2127 KRW |
22,305,495.3396 SWELL |
14.5400 KRW |
13.8500 KRW |
14.7000 KRW |
14.2300 KRW |
| 2025-05-28 |
14.9664 KRW |
22,315,289.6706 SWELL |
15.3800 KRW |
14.4000 KRW |
15.3800 KRW |
14.9500 KRW |
| 2025-05-27 |
15.4214 KRW |
20,678,711.4600 SWELL |
14.6100 KRW |
14.5300 KRW |
16.0800 KRW |
15.5400 KRW |
| 2025-05-26 |
13.9959 KRW |
4,663,215.4233 SWELL |
13.9700 KRW |
13.7500 KRW |
14.2800 KRW |
14.0300 KRW |
| 2025-05-25 |
13.8098 KRW |
2,915,394.4595 SWELL |
13.9600 KRW |
13.7000 KRW |
14.0400 KRW |
14.0400 KRW |
| 2025-05-24 |
14.8177 KRW |
8,887,447.3799 SWELL |
15.0000 KRW |
14.5600 KRW |
15.1100 KRW |
14.6500 KRW |
| 2025-05-23 |
15.2921 KRW |
8,130,574.1061 SWELL |
15.4500 KRW |
15.0500 KRW |
15.4900 KRW |
15.0600 KRW |
| 2025-05-22 |
16.6172 KRW |
4,574,713.9640 SWELL |
16.6400 KRW |
16.3200 KRW |
16.7900 KRW |
16.3800 KRW |
| 2025-05-21 |
15.8029 KRW |
18,824,443.1697 SWELL |
15.7900 KRW |
15.1600 KRW |
16.2000 KRW |
15.7500 KRW |
| 2025-05-20 |
15.4777 KRW |
11,735,698.4273 SWELL |
15.3000 KRW |
15.0000 KRW |
15.9800 KRW |
15.9300 KRW |
| 2025-05-19 |
15.8323 KRW |
15,909,380.5961 SWELL |
15.8300 KRW |
15.6400 KRW |
16.1600 KRW |
15.7200 KRW |
| 2025-05-18 |
16.5322 KRW |
38,916,801.6621 SWELL |
17.5000 KRW |
15.8800 KRW |
17.6500 KRW |
16.3500 KRW |
| 2025-05-17 |
17.8902 KRW |
25,086,563.1515 SWELL |
17.7500 KRW |
17.2000 KRW |
18.4600 KRW |
17.2600 KRW |
| 2025-05-16 |
19.1649 KRW |
143,686,299.8371 SWELL |
17.0300 KRW |
16.9500 KRW |
20.3500 KRW |
20.1000 KRW |
| 2025-05-15 |
16.0732 KRW |
11,921,165.7255 SWELL |
15.6000 KRW |
15.5200 KRW |
16.6400 KRW |
15.8500 KRW |
| 2025-05-14 |
17.6301 KRW |
13,795,380.9872 SWELL |
17.6400 KRW |
17.3400 KRW |
17.8500 KRW |
17.5200 KRW |
| 2025-05-13 |
19.3072 KRW |
48,364,416.1716 SWELL |
18.5400 KRW |
18.5400 KRW |
20.6100 KRW |
18.8000 KRW |
| 2025-05-12 |
17.9334 KRW |
51,677,160.1983 SWELL |
17.1700 KRW |
16.4300 KRW |
19.3700 KRW |
19.3700 KRW |
| 2025-05-11 |
17.7439 KRW |
90,421,418.7012 SWELL |
16.3000 KRW |
16.1100 KRW |
18.8100 KRW |
18.2700 KRW |
| 2025-05-10 |
15.7623 KRW |
11,605,012.0357 SWELL |
15.6300 KRW |
15.3400 KRW |
16.0500 KRW |
15.7900 KRW |
| 2025-05-09 |
14.8824 KRW |
23,055,353.6217 SWELL |
14.5400 KRW |
14.4400 KRW |
15.5000 KRW |
15.3700 KRW |
| 2025-05-08 |
13.5546 KRW |
26,459,244.0962 SWELL |
12.9800 KRW |
12.9500 KRW |
13.9700 KRW |
13.6200 KRW |
| 2025-05-07 |
12.0515 KRW |
6,100,510.0473 SWELL |
12.1000 KRW |
11.8800 KRW |
12.2000 KRW |
12.1700 KRW |
| 2025-05-06 |
12.2363 KRW |
37,945,245.3029 SWELL |
12.0800 KRW |
11.8100 KRW |
13.0300 KRW |
12.3600 KRW |
| 2025-05-05 |
12.4012 KRW |
1,295,785.6767 SWELL |
12.4500 KRW |
12.2800 KRW |
12.6300 KRW |
12.5900 KRW |
| 2025-05-04 |
12.4950 KRW |
5,165,819.9495 SWELL |
12.6700 KRW |
12.2600 KRW |
12.6700 KRW |
12.3000 KRW |
| 2025-05-03 |
13.0841 KRW |
11,566,167.4866 SWELL |
13.3600 KRW |
12.7500 KRW |
13.4400 KRW |
13.0100 KRW |
| 2025-05-02 |
13.6162 KRW |
3,434,122.0182 SWELL |
13.7400 KRW |
13.4500 KRW |
13.8800 KRW |
13.6000 KRW |
| 2025-05-01 |
14.1747 KRW |
5,060,225.3161 SWELL |
14.3300 KRW |
14.0000 KRW |
14.4200 KRW |
14.0800 KRW |
| 2025-04-30 |
13.7723 KRW |
36,109,227.3434 SWELL |
13.6500 KRW |
13.5200 KRW |
14.2000 KRW |
13.8800 KRW |
| 2025-04-29 |
14.1394 KRW |
23,366,485.5292 SWELL |
14.3100 KRW |
13.9700 KRW |
14.3800 KRW |
14.0600 KRW |
| 2025-04-28 |
14.6347 KRW |
14,026,263.3433 SWELL |
14.6200 KRW |
14.4200 KRW |
14.9100 KRW |
14.7700 KRW |
| 2025-04-27 |
15.0909 KRW |
26,252,655.4835 SWELL |
15.4200 KRW |
14.7700 KRW |
15.4600 KRW |
14.9900 KRW |