Crypto exchange Bithumb

Market Swell Network (SWELL) / KRW

Identifier on Bithumb: KRW-SWELL
Price
Date Price Volume Open Low High Close
2025-06-15 11.2152 KRW 3,230,771.0173 SWELL 11.2900 KRW 11.1700 KRW 11.3100 KRW 11.2500 KRW
2025-06-14 11.0375 KRW 8,091,534.1078 SWELL 11.0700 KRW 10.8500 KRW 11.2100 KRW 10.9500 KRW
2025-06-13 11.0993 KRW 18,414,185.1235 SWELL 11.1800 KRW 10.8200 KRW 11.2700 KRW 11.2500 KRW
2025-06-12 12.1926 KRW 14,418,658.2308 SWELL 12.4900 KRW 11.6600 KRW 12.4900 KRW 11.8100 KRW
2025-06-11 13.1808 KRW 11,929,465.0804 SWELL 13.3000 KRW 12.6000 KRW 13.5300 KRW 12.6300 KRW
2025-06-10 13.3701 KRW 2,358,515.3605 SWELL 13.2000 KRW 13.1900 KRW 13.5600 KRW 13.5100 KRW
2025-06-09 12.5318 KRW 6,269,255.8227 SWELL 12.1200 KRW 12.0800 KRW 12.7800 KRW 12.6800 KRW
2025-06-08 12.1482 KRW 812,205.7228 SWELL 12.1200 KRW 12.0000 KRW 12.2200 KRW 12.0000 KRW
2025-06-07 12.0329 KRW 2,205,468.3481 SWELL 12.0800 KRW 11.9700 KRW 12.1200 KRW 12.1200 KRW
2025-06-06 11.9100 KRW 9,242,387.4191 SWELL 12.2100 KRW 11.7400 KRW 12.2300 KRW 11.8100 KRW
2025-06-05 11.8883 KRW 9,683,521.8388 SWELL 12.6800 KRW 11.6600 KRW 12.7700 KRW 11.7600 KRW
2025-06-04 13.2259 KRW 1,806,024.7160 SWELL 13.1500 KRW 13.0600 KRW 13.3300 KRW 13.2900 KRW
2025-06-03 13.4246 KRW 6,642,810.4871 SWELL 13.7500 KRW 13.1700 KRW 13.7500 KRW 13.3300 KRW
2025-06-02 13.7172 KRW 8,875,360.2008 SWELL 13.4900 KRW 13.3100 KRW 14.0900 KRW 13.9500 KRW
2025-06-01 13.7458 KRW 28,673,850.6626 SWELL 13.4000 KRW 13.1800 KRW 13.9300 KRW 13.6900 KRW
2025-05-31 12.6039 KRW 5,167,177.6139 SWELL 12.5200 KRW 12.4200 KRW 12.7400 KRW 12.7400 KRW
2025-05-30 13.0458 KRW 15,318,076.2253 SWELL 13.4400 KRW 12.7000 KRW 13.5300 KRW 12.8000 KRW
2025-05-29 14.2127 KRW 22,305,495.3396 SWELL 14.5400 KRW 13.8500 KRW 14.7000 KRW 14.2300 KRW
2025-05-28 14.9664 KRW 22,315,289.6706 SWELL 15.3800 KRW 14.4000 KRW 15.3800 KRW 14.9500 KRW
2025-05-27 15.4214 KRW 20,678,711.4600 SWELL 14.6100 KRW 14.5300 KRW 16.0800 KRW 15.5400 KRW
2025-05-26 13.9959 KRW 4,663,215.4233 SWELL 13.9700 KRW 13.7500 KRW 14.2800 KRW 14.0300 KRW
2025-05-25 13.8098 KRW 2,915,394.4595 SWELL 13.9600 KRW 13.7000 KRW 14.0400 KRW 14.0400 KRW
2025-05-24 14.8177 KRW 8,887,447.3799 SWELL 15.0000 KRW 14.5600 KRW 15.1100 KRW 14.6500 KRW
2025-05-23 15.2921 KRW 8,130,574.1061 SWELL 15.4500 KRW 15.0500 KRW 15.4900 KRW 15.0600 KRW
2025-05-22 16.6172 KRW 4,574,713.9640 SWELL 16.6400 KRW 16.3200 KRW 16.7900 KRW 16.3800 KRW
2025-05-21 15.8029 KRW 18,824,443.1697 SWELL 15.7900 KRW 15.1600 KRW 16.2000 KRW 15.7500 KRW
2025-05-20 15.4777 KRW 11,735,698.4273 SWELL 15.3000 KRW 15.0000 KRW 15.9800 KRW 15.9300 KRW
2025-05-19 15.8323 KRW 15,909,380.5961 SWELL 15.8300 KRW 15.6400 KRW 16.1600 KRW 15.7200 KRW
2025-05-18 16.5322 KRW 38,916,801.6621 SWELL 17.5000 KRW 15.8800 KRW 17.6500 KRW 16.3500 KRW
2025-05-17 17.8902 KRW 25,086,563.1515 SWELL 17.7500 KRW 17.2000 KRW 18.4600 KRW 17.2600 KRW
2025-05-16 19.1649 KRW 143,686,299.8371 SWELL 17.0300 KRW 16.9500 KRW 20.3500 KRW 20.1000 KRW
2025-05-15 16.0732 KRW 11,921,165.7255 SWELL 15.6000 KRW 15.5200 KRW 16.6400 KRW 15.8500 KRW
2025-05-14 17.6301 KRW 13,795,380.9872 SWELL 17.6400 KRW 17.3400 KRW 17.8500 KRW 17.5200 KRW
2025-05-13 19.3072 KRW 48,364,416.1716 SWELL 18.5400 KRW 18.5400 KRW 20.6100 KRW 18.8000 KRW
2025-05-12 17.9334 KRW 51,677,160.1983 SWELL 17.1700 KRW 16.4300 KRW 19.3700 KRW 19.3700 KRW
2025-05-11 17.7439 KRW 90,421,418.7012 SWELL 16.3000 KRW 16.1100 KRW 18.8100 KRW 18.2700 KRW
2025-05-10 15.7623 KRW 11,605,012.0357 SWELL 15.6300 KRW 15.3400 KRW 16.0500 KRW 15.7900 KRW
2025-05-09 14.8824 KRW 23,055,353.6217 SWELL 14.5400 KRW 14.4400 KRW 15.5000 KRW 15.3700 KRW
2025-05-08 13.5546 KRW 26,459,244.0962 SWELL 12.9800 KRW 12.9500 KRW 13.9700 KRW 13.6200 KRW
2025-05-07 12.0515 KRW 6,100,510.0473 SWELL 12.1000 KRW 11.8800 KRW 12.2000 KRW 12.1700 KRW
2025-05-06 12.2363 KRW 37,945,245.3029 SWELL 12.0800 KRW 11.8100 KRW 13.0300 KRW 12.3600 KRW
2025-05-05 12.4012 KRW 1,295,785.6767 SWELL 12.4500 KRW 12.2800 KRW 12.6300 KRW 12.5900 KRW
2025-05-04 12.4950 KRW 5,165,819.9495 SWELL 12.6700 KRW 12.2600 KRW 12.6700 KRW 12.3000 KRW
2025-05-03 13.0841 KRW 11,566,167.4866 SWELL 13.3600 KRW 12.7500 KRW 13.4400 KRW 13.0100 KRW
2025-05-02 13.6162 KRW 3,434,122.0182 SWELL 13.7400 KRW 13.4500 KRW 13.8800 KRW 13.6000 KRW
2025-05-01 14.1747 KRW 5,060,225.3161 SWELL 14.3300 KRW 14.0000 KRW 14.4200 KRW 14.0800 KRW
2025-04-30 13.7723 KRW 36,109,227.3434 SWELL 13.6500 KRW 13.5200 KRW 14.2000 KRW 13.8800 KRW
2025-04-29 14.1394 KRW 23,366,485.5292 SWELL 14.3100 KRW 13.9700 KRW 14.3800 KRW 14.0600 KRW
2025-04-28 14.6347 KRW 14,026,263.3433 SWELL 14.6200 KRW 14.4200 KRW 14.9100 KRW 14.7700 KRW
2025-04-27 15.0909 KRW 26,252,655.4835 SWELL 15.4200 KRW 14.7700 KRW 15.4600 KRW 14.9900 KRW