Identifier on Bithumb: KRW-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
8.9320 KRW |
4,241,781.3618 SWELL |
8.8990 KRW |
8.8520 KRW |
8.9990 KRW |
8.8520 KRW |
| 2025-10-26 |
9.0222 KRW |
5,032,719.0959 SWELL |
8.9820 KRW |
8.9170 KRW |
9.2290 KRW |
9.1170 KRW |
| 2025-10-25 |
8.7994 KRW |
3,227,829.4784 SWELL |
8.6710 KRW |
8.6710 KRW |
9.0000 KRW |
8.8270 KRW |
| 2025-10-24 |
8.8180 KRW |
7,514,491.4347 SWELL |
8.7960 KRW |
8.7250 KRW |
8.8700 KRW |
8.8570 KRW |
| 2025-10-23 |
8.7521 KRW |
819,473.2090 SWELL |
8.6710 KRW |
8.6710 KRW |
8.8230 KRW |
8.7850 KRW |
| 2025-10-22 |
8.7777 KRW |
10,520,127.5574 SWELL |
8.8950 KRW |
8.5320 KRW |
8.9750 KRW |
8.5870 KRW |
| 2025-10-21 |
9.3486 KRW |
7,353,688.7120 SWELL |
9.4440 KRW |
9.1540 KRW |
9.4990 KRW |
9.1540 KRW |
| 2025-10-20 |
9.6734 KRW |
10,023,490.3776 SWELL |
9.8420 KRW |
9.4820 KRW |
9.8970 KRW |
9.6120 KRW |
| 2025-10-19 |
10.1360 KRW |
50,150,992.5765 SWELL |
10.0700 KRW |
9.8360 KRW |
10.6000 KRW |
9.9410 KRW |
| 2025-10-18 |
9.5684 KRW |
2,298,708.2319 SWELL |
9.6490 KRW |
9.4510 KRW |
9.6990 KRW |
9.6990 KRW |
| 2025-10-17 |
9.6528 KRW |
1,490,680.4186 SWELL |
9.5800 KRW |
9.5220 KRW |
9.7900 KRW |
9.7590 KRW |
| 2025-10-16 |
9.7940 KRW |
12,752,691.5355 SWELL |
10.0300 KRW |
9.6110 KRW |
10.0800 KRW |
9.7530 KRW |
| 2025-10-15 |
9.8541 KRW |
5,610,055.9170 SWELL |
9.8860 KRW |
9.7660 KRW |
10.0500 KRW |
9.8470 KRW |
| 2025-10-14 |
9.9533 KRW |
5,922,373.0190 SWELL |
9.8090 KRW |
9.7360 KRW |
10.1300 KRW |
10.1300 KRW |
| 2025-10-13 |
10.2314 KRW |
26,479,578.2258 SWELL |
9.9330 KRW |
9.9330 KRW |
10.8200 KRW |
10.3300 KRW |
| 2025-10-12 |
10.1025 KRW |
9,950,032.6669 SWELL |
9.8500 KRW |
9.7790 KRW |
10.3600 KRW |
10.2200 KRW |
| 2025-10-11 |
9.5846 KRW |
9,217,343.6263 SWELL |
9.6430 KRW |
9.1930 KRW |
9.9430 KRW |
9.2540 KRW |
| 2025-10-10 |
9.6542 KRW |
82,414,124.3057 SWELL |
11.8500 KRW |
6.4230 KRW |
11.8500 KRW |
8.0070 KRW |
| 2025-10-09 |
12.1122 KRW |
10,988,977.5808 SWELL |
11.9200 KRW |
11.9200 KRW |
12.2100 KRW |
12.1400 KRW |
| 2025-10-08 |
12.4436 KRW |
3,277,717.7532 SWELL |
12.3600 KRW |
12.3100 KRW |
12.5800 KRW |
12.5000 KRW |
| 2025-10-07 |
12.2566 KRW |
5,988,966.9595 SWELL |
12.2800 KRW |
12.1900 KRW |
12.4800 KRW |
12.4600 KRW |
| 2025-10-06 |
12.8043 KRW |
3,243,704.7363 SWELL |
12.7400 KRW |
12.7100 KRW |
12.8700 KRW |
12.8200 KRW |
| 2025-10-05 |
12.4809 KRW |
5,294,622.2459 SWELL |
12.7200 KRW |
12.2600 KRW |
12.7600 KRW |
12.4000 KRW |
| 2025-10-04 |
12.8892 KRW |
18,676,404.2528 SWELL |
12.5600 KRW |
12.5400 KRW |
13.1300 KRW |
12.6600 KRW |
| 2025-10-03 |
12.9239 KRW |
11,760,732.6851 SWELL |
12.5600 KRW |
12.5400 KRW |
13.1300 KRW |
12.9700 KRW |
| 2025-10-02 |
12.7208 KRW |
3,463,153.7052 SWELL |
12.4200 KRW |
12.4200 KRW |
12.8700 KRW |
12.7700 KRW |
| 2025-10-01 |
12.2800 KRW |
2,542,119.3796 SWELL |
12.1400 KRW |
12.1000 KRW |
12.4800 KRW |
12.4100 KRW |
| 2025-09-30 |
11.7547 KRW |
14,115,522.1477 SWELL |
11.8400 KRW |
11.6100 KRW |
12.0100 KRW |
12.0100 KRW |
| 2025-09-29 |
12.5681 KRW |
6,655,383.7782 SWELL |
12.7200 KRW |
12.4000 KRW |
12.7600 KRW |
12.5100 KRW |
| 2025-09-28 |
12.5491 KRW |
1,760,162.6183 SWELL |
12.5800 KRW |
12.4800 KRW |
12.6100 KRW |
12.5000 KRW |
| 2025-09-27 |
12.4430 KRW |
2,192,009.9426 SWELL |
12.4000 KRW |
12.2800 KRW |
12.5500 KRW |
12.4600 KRW |
| 2025-09-26 |
12.6407 KRW |
1,991,596.3988 SWELL |
12.5600 KRW |
12.5300 KRW |
12.6900 KRW |
12.5600 KRW |
| 2025-09-25 |
12.6007 KRW |
16,620,622.0413 SWELL |
12.7400 KRW |
12.3900 KRW |
13.4000 KRW |
12.8000 KRW |
| 2025-09-24 |
13.4152 KRW |
3,574,940.5558 SWELL |
13.5900 KRW |
13.2600 KRW |
13.5900 KRW |
13.2600 KRW |
| 2025-09-23 |
13.2334 KRW |
10,097,153.1438 SWELL |
13.1200 KRW |
13.0800 KRW |
13.6600 KRW |
13.0900 KRW |
| 2025-09-22 |
13.3156 KRW |
12,660,913.6513 SWELL |
13.3700 KRW |
13.1000 KRW |
13.5400 KRW |
13.4400 KRW |
| 2025-09-21 |
13.9913 KRW |
8,444,311.1939 SWELL |
13.9300 KRW |
13.7800 KRW |
14.2700 KRW |
14.1000 KRW |
| 2025-09-20 |
14.3462 KRW |
24,981,346.4428 SWELL |
14.1300 KRW |
14.0900 KRW |
14.7900 KRW |
14.2700 KRW |
| 2025-09-19 |
13.6001 KRW |
6,971,188.7980 SWELL |
13.7400 KRW |
13.4700 KRW |
13.8000 KRW |
13.7300 KRW |
| 2025-09-18 |
14.1314 KRW |
13,754,371.6631 SWELL |
14.2300 KRW |
13.9300 KRW |
14.3400 KRW |
14.0700 KRW |
| 2025-09-17 |
13.5304 KRW |
13,218,351.1195 SWELL |
13.2600 KRW |
13.0500 KRW |
13.9400 KRW |
13.8900 KRW |
| 2025-09-16 |
13.6468 KRW |
2,495,006.4506 SWELL |
13.5300 KRW |
13.5200 KRW |
13.7300 KRW |
13.6500 KRW |
| 2025-09-15 |
13.3617 KRW |
11,037,437.5166 SWELL |
13.4600 KRW |
13.1700 KRW |
13.5500 KRW |
13.3700 KRW |
| 2025-09-14 |
14.1880 KRW |
12,890,960.1017 SWELL |
14.1100 KRW |
14.0000 KRW |
14.5500 KRW |
14.3300 KRW |
| 2025-09-13 |
14.3124 KRW |
34,963,289.8411 SWELL |
14.1500 KRW |
14.1000 KRW |
14.6000 KRW |
14.4800 KRW |
| 2025-09-12 |
13.9490 KRW |
8,584,415.1046 SWELL |
13.9600 KRW |
13.7800 KRW |
14.0600 KRW |
14.0300 KRW |
| 2025-09-11 |
13.6995 KRW |
8,431,608.5623 SWELL |
13.7700 KRW |
13.5900 KRW |
13.8100 KRW |
13.6000 KRW |
| 2025-09-10 |
13.1966 KRW |
7,078,062.6046 SWELL |
13.3800 KRW |
13.0000 KRW |
13.5200 KRW |
13.1200 KRW |
| 2025-09-09 |
13.0731 KRW |
9,833,771.6411 SWELL |
13.1100 KRW |
13.0300 KRW |
13.1800 KRW |
13.1800 KRW |
| 2025-09-08 |
13.2260 KRW |
8,446,052.6698 SWELL |
13.2300 KRW |
13.1000 KRW |
13.4100 KRW |
13.1600 KRW |