Identifier on Bithumb: KRW-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
21.0152 KRW |
32,799,133.4872 SWELL |
22.2200 KRW |
20.4000 KRW |
22.2200 KRW |
21.3100 KRW |
| 2025-02-17 |
22.9228 KRW |
86,633,816.7160 SWELL |
22.3600 KRW |
21.7300 KRW |
24.5900 KRW |
23.3800 KRW |
| 2025-02-16 |
23.3781 KRW |
40,001,973.6975 SWELL |
24.4100 KRW |
22.8700 KRW |
24.5400 KRW |
23.3500 KRW |
| 2025-02-15 |
24.7189 KRW |
160,783,072.0190 SWELL |
22.4200 KRW |
22.2700 KRW |
27.0500 KRW |
25.2300 KRW |
| 2025-02-14 |
22.1989 KRW |
166,098,638.2499 SWELL |
21.1500 KRW |
20.6000 KRW |
24.7300 KRW |
21.2400 KRW |
| 2025-02-13 |
21.1929 KRW |
55,575,180.6838 SWELL |
21.5500 KRW |
20.5000 KRW |
21.9300 KRW |
21.2400 KRW |
| 2025-02-12 |
22.4840 KRW |
74,793,032.3078 SWELL |
21.8900 KRW |
21.3000 KRW |
23.3000 KRW |
22.5000 KRW |
| 2025-02-11 |
23.0261 KRW |
113,246,392.6080 SWELL |
23.0000 KRW |
22.2500 KRW |
23.7400 KRW |
22.5000 KRW |
| 2025-02-10 |
25.2746 KRW |
257,873,425.2979 SWELL |
21.4900 KRW |
20.7500 KRW |
29.8800 KRW |
29.0100 KRW |
| 2025-02-09 |
17.9204 KRW |
42,389,358.2759 SWELL |
18.0000 KRW |
16.8200 KRW |
19.0300 KRW |
17.5500 KRW |
| 2025-02-08 |
18.8144 KRW |
38,126,202.3874 SWELL |
18.6000 KRW |
17.9600 KRW |
20.5000 KRW |
19.3200 KRW |
| 2025-02-07 |
18.5485 KRW |
8,569,808.1070 SWELL |
19.5700 KRW |
17.5200 KRW |
19.5700 KRW |
17.5200 KRW |
| 2025-02-06 |
18.7417 KRW |
17,907,918.4743 SWELL |
19.2600 KRW |
18.1800 KRW |
19.4000 KRW |
18.6700 KRW |
| 2025-02-05 |
21.0458 KRW |
2,638,013.3895 SWELL |
21.6000 KRW |
20.2200 KRW |
21.6800 KRW |
20.3000 KRW |
| 2025-02-04 |
21.5343 KRW |
5,624,394.9721 SWELL |
21.6300 KRW |
20.8200 KRW |
22.6900 KRW |
21.6800 KRW |
| 2025-02-03 |
22.3788 KRW |
15,391,287.9518 SWELL |
21.1900 KRW |
20.3000 KRW |
23.8700 KRW |
23.2400 KRW |
| 2025-02-02 |
23.5060 KRW |
29,652,084.1699 SWELL |
26.4100 KRW |
21.2500 KRW |
26.4100 KRW |
21.8700 KRW |
| 2025-02-01 |
27.4302 KRW |
22,320,147.7852 SWELL |
28.8000 KRW |
26.3300 KRW |
28.8400 KRW |
26.3900 KRW |
| 2025-01-31 |
31.4646 KRW |
9,256,724.4356 SWELL |
31.1600 KRW |
30.4500 KRW |
31.9300 KRW |
30.5500 KRW |
| 2025-01-30 |
31.0258 KRW |
14,408,174.5839 SWELL |
31.7400 KRW |
30.1200 KRW |
31.7400 KRW |
30.1700 KRW |
| 2025-01-29 |
30.8095 KRW |
26,343,582.8279 SWELL |
29.9300 KRW |
29.5000 KRW |
31.9800 KRW |
31.4900 KRW |
| 2025-01-28 |
31.3250 KRW |
33,365,254.7927 SWELL |
31.9800 KRW |
30.2600 KRW |
32.2500 KRW |
30.2700 KRW |
| 2025-01-27 |
32.5985 KRW |
109,821,333.7704 SWELL |
34.1900 KRW |
30.8200 KRW |
34.2900 KRW |
32.1700 KRW |
| 2025-01-26 |
37.1455 KRW |
143,180,516.5304 SWELL |
31.1500 KRW |
30.2400 KRW |
51.2000 KRW |
30.4100 KRW |
| 2025-01-25 |
31.2622 KRW |
8,593,935.6838 SWELL |
31.2200 KRW |
30.6400 KRW |
31.6400 KRW |
31.0000 KRW |
| 2025-01-24 |
32.7801 KRW |
4,693,465.3506 SWELL |
33.3000 KRW |
31.8500 KRW |
33.3700 KRW |
31.9700 KRW |