Identifier on Bithumb: KRW-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
17.5668 KRW |
3,239,602.5978 SWELL |
17.1400 KRW |
17.1400 KRW |
17.8400 KRW |
17.6300 KRW |
| 2025-07-18 |
16.9594 KRW |
8,180,058.3800 SWELL |
17.2400 KRW |
16.5000 KRW |
17.2500 KRW |
16.8200 KRW |
| 2025-07-17 |
18.1816 KRW |
18,442,066.6942 SWELL |
18.1900 KRW |
17.6400 KRW |
19.1300 KRW |
18.2900 KRW |
| 2025-07-16 |
17.4194 KRW |
8,276,960.1670 SWELL |
17.7800 KRW |
17.0800 KRW |
17.8900 KRW |
17.4100 KRW |
| 2025-07-15 |
15.6495 KRW |
33,084,879.4667 SWELL |
15.4000 KRW |
15.0200 KRW |
16.0600 KRW |
15.7400 KRW |
| 2025-07-14 |
15.5289 KRW |
43,431,992.3114 SWELL |
14.5200 KRW |
14.2100 KRW |
16.3200 KRW |
15.4500 KRW |
| 2025-07-13 |
14.8183 KRW |
12,711,013.3889 SWELL |
14.9900 KRW |
14.3200 KRW |
15.3900 KRW |
14.5300 KRW |
| 2025-07-12 |
13.7634 KRW |
4,623,784.0218 SWELL |
13.9400 KRW |
13.3900 KRW |
14.0200 KRW |
13.3900 KRW |
| 2025-07-11 |
14.0118 KRW |
5,227,722.5925 SWELL |
14.1200 KRW |
13.7800 KRW |
14.2600 KRW |
14.1200 KRW |
| 2025-07-10 |
13.0428 KRW |
11,239,502.2422 SWELL |
12.5900 KRW |
12.5200 KRW |
13.6300 KRW |
13.5400 KRW |
| 2025-07-09 |
12.0393 KRW |
3,810,219.1618 SWELL |
12.0500 KRW |
11.8000 KRW |
12.2700 KRW |
12.2600 KRW |
| 2025-07-08 |
11.8336 KRW |
788,388.3772 SWELL |
11.7400 KRW |
11.7000 KRW |
11.9500 KRW |
11.8900 KRW |
| 2025-07-07 |
11.8452 KRW |
1,523,299.2511 SWELL |
11.8300 KRW |
11.6700 KRW |
11.9400 KRW |
11.7200 KRW |
| 2025-07-06 |
12.1109 KRW |
220,350.3635 SWELL |
12.1200 KRW |
12.0500 KRW |
12.1800 KRW |
12.0700 KRW |
| 2025-07-05 |
11.9401 KRW |
2,918,788.2027 SWELL |
12.0900 KRW |
11.8100 KRW |
12.1100 KRW |
11.9900 KRW |
| 2025-07-04 |
11.9761 KRW |
3,280,728.3833 SWELL |
12.1000 KRW |
11.8500 KRW |
12.1000 KRW |
12.0000 KRW |
| 2025-07-03 |
12.4986 KRW |
1,130,469.2490 SWELL |
12.6500 KRW |
12.4000 KRW |
12.7500 KRW |
12.6600 KRW |
| 2025-07-02 |
12.4960 KRW |
15,850,285.2290 SWELL |
12.2100 KRW |
12.1800 KRW |
12.9400 KRW |
12.8800 KRW |
| 2025-07-01 |
11.6791 KRW |
6,401,655.4445 SWELL |
11.9400 KRW |
11.4600 KRW |
12.0200 KRW |
11.6500 KRW |
| 2025-06-30 |
12.2594 KRW |
5,951,288.7597 SWELL |
12.2100 KRW |
12.1100 KRW |
12.4300 KRW |
12.1100 KRW |
| 2025-06-29 |
12.4574 KRW |
1,456,428.9344 SWELL |
12.4000 KRW |
12.3200 KRW |
12.7500 KRW |
12.7000 KRW |
| 2025-06-28 |
12.3739 KRW |
2,558,810.9925 SWELL |
12.2000 KRW |
12.2000 KRW |
12.4900 KRW |
12.4800 KRW |
| 2025-06-27 |
12.1280 KRW |
1,378,528.2757 SWELL |
12.0300 KRW |
12.0000 KRW |
12.2900 KRW |
12.2700 KRW |
| 2025-06-26 |
12.2513 KRW |
5,426,937.0280 SWELL |
12.2000 KRW |
12.1100 KRW |
12.4400 KRW |
12.3800 KRW |
| 2025-06-25 |
13.1772 KRW |
23,164,491.2855 SWELL |
12.8500 KRW |
12.3400 KRW |
13.7000 KRW |
13.5500 KRW |
| 2025-06-24 |
12.0030 KRW |
38,650,303.1617 SWELL |
11.2900 KRW |
10.7100 KRW |
12.5900 KRW |
11.9800 KRW |
| 2025-06-23 |
10.9549 KRW |
2,605,851.4936 SWELL |
11.2900 KRW |
10.7100 KRW |
11.2900 KRW |
11.2800 KRW |
| 2025-06-22 |
10.9243 KRW |
5,555,627.0477 SWELL |
11.1500 KRW |
10.6400 KRW |
11.1800 KRW |
10.6400 KRW |
| 2025-06-21 |
12.0524 KRW |
7,536,774.8619 SWELL |
12.4000 KRW |
11.8600 KRW |
12.4300 KRW |
12.0100 KRW |
| 2025-06-20 |
12.2606 KRW |
10,488,762.1263 SWELL |
12.3000 KRW |
11.9700 KRW |
12.4200 KRW |
12.2800 KRW |
| 2025-06-19 |
11.5903 KRW |
6,212,783.3071 SWELL |
11.5300 KRW |
11.3200 KRW |
11.8100 KRW |
11.8100 KRW |
| 2025-06-18 |
11.9325 KRW |
263,050.6242 SWELL |
11.9900 KRW |
11.9100 KRW |
12.0000 KRW |
11.9100 KRW |
| 2025-06-17 |
11.3071 KRW |
10,298,513.7618 SWELL |
11.6000 KRW |
11.1400 KRW |
11.6000 KRW |
11.1500 KRW |
| 2025-06-16 |
12.2373 KRW |
8,780,922.4080 SWELL |
11.9400 KRW |
11.9200 KRW |
12.6000 KRW |
12.4200 KRW |
| 2025-06-15 |
11.2152 KRW |
3,230,771.0173 SWELL |
11.2900 KRW |
11.1700 KRW |
11.3100 KRW |
11.2500 KRW |
| 2025-06-14 |
11.0375 KRW |
8,091,534.1078 SWELL |
11.0700 KRW |
10.8500 KRW |
11.2100 KRW |
10.9500 KRW |
| 2025-06-13 |
11.0993 KRW |
18,414,185.1235 SWELL |
11.1800 KRW |
10.8200 KRW |
11.2700 KRW |
11.2500 KRW |
| 2025-06-12 |
12.1926 KRW |
14,418,658.2308 SWELL |
12.4900 KRW |
11.6600 KRW |
12.4900 KRW |
11.8100 KRW |
| 2025-06-11 |
13.1808 KRW |
11,929,465.0804 SWELL |
13.3000 KRW |
12.6000 KRW |
13.5300 KRW |
12.6300 KRW |
| 2025-06-10 |
13.3701 KRW |
2,358,515.3605 SWELL |
13.2000 KRW |
13.1900 KRW |
13.5600 KRW |
13.5100 KRW |
| 2025-06-09 |
12.5318 KRW |
6,269,255.8227 SWELL |
12.1200 KRW |
12.0800 KRW |
12.7800 KRW |
12.6800 KRW |
| 2025-06-08 |
12.1482 KRW |
812,205.7228 SWELL |
12.1200 KRW |
12.0000 KRW |
12.2200 KRW |
12.0000 KRW |
| 2025-06-07 |
12.0329 KRW |
2,205,468.3481 SWELL |
12.0800 KRW |
11.9700 KRW |
12.1200 KRW |
12.1200 KRW |
| 2025-06-06 |
11.9100 KRW |
9,242,387.4191 SWELL |
12.2100 KRW |
11.7400 KRW |
12.2300 KRW |
11.8100 KRW |
| 2025-06-05 |
11.8883 KRW |
9,683,521.8388 SWELL |
12.6800 KRW |
11.6600 KRW |
12.7700 KRW |
11.7600 KRW |
| 2025-06-04 |
13.2259 KRW |
1,806,024.7160 SWELL |
13.1500 KRW |
13.0600 KRW |
13.3300 KRW |
13.2900 KRW |
| 2025-06-03 |
13.4246 KRW |
6,642,810.4871 SWELL |
13.7500 KRW |
13.1700 KRW |
13.7500 KRW |
13.3300 KRW |
| 2025-06-02 |
13.7172 KRW |
8,875,360.2008 SWELL |
13.4900 KRW |
13.3100 KRW |
14.0900 KRW |
13.9500 KRW |
| 2025-06-01 |
13.7458 KRW |
28,673,850.6626 SWELL |
13.4000 KRW |
13.1800 KRW |
13.9300 KRW |
13.6900 KRW |
| 2025-05-31 |
12.6039 KRW |
5,167,177.6139 SWELL |
12.5200 KRW |
12.4200 KRW |
12.7400 KRW |
12.7400 KRW |