Identifier on Bithumb: KRW-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
11.8336 KRW |
788,388.3772 SWELL |
11.7400 KRW |
11.7000 KRW |
11.9500 KRW |
11.8900 KRW |
| 2025-07-07 |
11.8452 KRW |
1,523,299.2511 SWELL |
11.8300 KRW |
11.6700 KRW |
11.9400 KRW |
11.7200 KRW |
| 2025-07-06 |
12.1109 KRW |
220,350.3635 SWELL |
12.1200 KRW |
12.0500 KRW |
12.1800 KRW |
12.0700 KRW |
| 2025-07-05 |
11.9401 KRW |
2,918,788.2027 SWELL |
12.0900 KRW |
11.8100 KRW |
12.1100 KRW |
11.9900 KRW |
| 2025-07-04 |
11.9761 KRW |
3,280,728.3833 SWELL |
12.1000 KRW |
11.8500 KRW |
12.1000 KRW |
12.0000 KRW |
| 2025-07-03 |
12.4986 KRW |
1,130,469.2490 SWELL |
12.6500 KRW |
12.4000 KRW |
12.7500 KRW |
12.6600 KRW |
| 2025-07-02 |
12.4960 KRW |
15,850,285.2290 SWELL |
12.2100 KRW |
12.1800 KRW |
12.9400 KRW |
12.8800 KRW |
| 2025-07-01 |
11.6791 KRW |
6,401,655.4445 SWELL |
11.9400 KRW |
11.4600 KRW |
12.0200 KRW |
11.6500 KRW |
| 2025-06-30 |
12.2594 KRW |
5,951,288.7597 SWELL |
12.2100 KRW |
12.1100 KRW |
12.4300 KRW |
12.1100 KRW |
| 2025-06-29 |
12.4574 KRW |
1,456,428.9344 SWELL |
12.4000 KRW |
12.3200 KRW |
12.7500 KRW |
12.7000 KRW |
| 2025-06-28 |
12.3739 KRW |
2,558,810.9925 SWELL |
12.2000 KRW |
12.2000 KRW |
12.4900 KRW |
12.4800 KRW |
| 2025-06-27 |
12.1280 KRW |
1,378,528.2757 SWELL |
12.0300 KRW |
12.0000 KRW |
12.2900 KRW |
12.2700 KRW |
| 2025-06-26 |
12.2513 KRW |
5,426,937.0280 SWELL |
12.2000 KRW |
12.1100 KRW |
12.4400 KRW |
12.3800 KRW |
| 2025-06-25 |
13.1772 KRW |
23,164,491.2855 SWELL |
12.8500 KRW |
12.3400 KRW |
13.7000 KRW |
13.5500 KRW |
| 2025-06-24 |
12.0030 KRW |
38,650,303.1617 SWELL |
11.2900 KRW |
10.7100 KRW |
12.5900 KRW |
11.9800 KRW |
| 2025-06-23 |
10.9549 KRW |
2,605,851.4936 SWELL |
11.2900 KRW |
10.7100 KRW |
11.2900 KRW |
11.2800 KRW |
| 2025-06-22 |
10.9243 KRW |
5,555,627.0477 SWELL |
11.1500 KRW |
10.6400 KRW |
11.1800 KRW |
10.6400 KRW |
| 2025-06-21 |
12.0524 KRW |
7,536,774.8619 SWELL |
12.4000 KRW |
11.8600 KRW |
12.4300 KRW |
12.0100 KRW |
| 2025-06-20 |
12.2606 KRW |
10,488,762.1263 SWELL |
12.3000 KRW |
11.9700 KRW |
12.4200 KRW |
12.2800 KRW |
| 2025-06-19 |
11.5903 KRW |
6,212,783.3071 SWELL |
11.5300 KRW |
11.3200 KRW |
11.8100 KRW |
11.8100 KRW |
| 2025-06-18 |
11.9325 KRW |
263,050.6242 SWELL |
11.9900 KRW |
11.9100 KRW |
12.0000 KRW |
11.9100 KRW |
| 2025-06-17 |
11.3071 KRW |
10,298,513.7618 SWELL |
11.6000 KRW |
11.1400 KRW |
11.6000 KRW |
11.1500 KRW |
| 2025-06-16 |
12.2373 KRW |
8,780,922.4080 SWELL |
11.9400 KRW |
11.9200 KRW |
12.6000 KRW |
12.4200 KRW |
| 2025-06-15 |
11.2152 KRW |
3,230,771.0173 SWELL |
11.2900 KRW |
11.1700 KRW |
11.3100 KRW |
11.2500 KRW |
| 2025-06-14 |
11.0375 KRW |
8,091,534.1078 SWELL |
11.0700 KRW |
10.8500 KRW |
11.2100 KRW |
10.9500 KRW |
| 2025-06-13 |
11.0993 KRW |
18,414,185.1235 SWELL |
11.1800 KRW |
10.8200 KRW |
11.2700 KRW |
11.2500 KRW |
| 2025-06-12 |
12.1926 KRW |
14,418,658.2308 SWELL |
12.4900 KRW |
11.6600 KRW |
12.4900 KRW |
11.8100 KRW |
| 2025-06-11 |
13.1808 KRW |
11,929,465.0804 SWELL |
13.3000 KRW |
12.6000 KRW |
13.5300 KRW |
12.6300 KRW |
| 2025-06-10 |
13.3701 KRW |
2,358,515.3605 SWELL |
13.2000 KRW |
13.1900 KRW |
13.5600 KRW |
13.5100 KRW |
| 2025-06-09 |
12.5318 KRW |
6,269,255.8227 SWELL |
12.1200 KRW |
12.0800 KRW |
12.7800 KRW |
12.6800 KRW |
| 2025-06-08 |
12.1482 KRW |
812,205.7228 SWELL |
12.1200 KRW |
12.0000 KRW |
12.2200 KRW |
12.0000 KRW |
| 2025-06-07 |
12.0329 KRW |
2,205,468.3481 SWELL |
12.0800 KRW |
11.9700 KRW |
12.1200 KRW |
12.1200 KRW |
| 2025-06-06 |
11.9100 KRW |
9,242,387.4191 SWELL |
12.2100 KRW |
11.7400 KRW |
12.2300 KRW |
11.8100 KRW |
| 2025-06-05 |
11.8883 KRW |
9,683,521.8388 SWELL |
12.6800 KRW |
11.6600 KRW |
12.7700 KRW |
11.7600 KRW |
| 2025-06-04 |
13.2259 KRW |
1,806,024.7160 SWELL |
13.1500 KRW |
13.0600 KRW |
13.3300 KRW |
13.2900 KRW |
| 2025-06-03 |
13.4246 KRW |
6,642,810.4871 SWELL |
13.7500 KRW |
13.1700 KRW |
13.7500 KRW |
13.3300 KRW |
| 2025-06-02 |
13.7172 KRW |
8,875,360.2008 SWELL |
13.4900 KRW |
13.3100 KRW |
14.0900 KRW |
13.9500 KRW |
| 2025-06-01 |
13.7458 KRW |
28,673,850.6626 SWELL |
13.4000 KRW |
13.1800 KRW |
13.9300 KRW |
13.6900 KRW |
| 2025-05-31 |
12.6039 KRW |
5,167,177.6139 SWELL |
12.5200 KRW |
12.4200 KRW |
12.7400 KRW |
12.7400 KRW |
| 2025-05-30 |
13.0458 KRW |
15,318,076.2253 SWELL |
13.4400 KRW |
12.7000 KRW |
13.5300 KRW |
12.8000 KRW |
| 2025-05-29 |
14.2127 KRW |
22,305,495.3396 SWELL |
14.5400 KRW |
13.8500 KRW |
14.7000 KRW |
14.2300 KRW |
| 2025-05-28 |
14.9664 KRW |
22,315,289.6706 SWELL |
15.3800 KRW |
14.4000 KRW |
15.3800 KRW |
14.9500 KRW |
| 2025-05-27 |
15.4214 KRW |
20,678,711.4600 SWELL |
14.6100 KRW |
14.5300 KRW |
16.0800 KRW |
15.5400 KRW |
| 2025-05-26 |
13.9959 KRW |
4,663,215.4233 SWELL |
13.9700 KRW |
13.7500 KRW |
14.2800 KRW |
14.0300 KRW |
| 2025-05-25 |
13.8098 KRW |
2,915,394.4595 SWELL |
13.9600 KRW |
13.7000 KRW |
14.0400 KRW |
14.0400 KRW |
| 2025-05-24 |
14.8177 KRW |
8,887,447.3799 SWELL |
15.0000 KRW |
14.5600 KRW |
15.1100 KRW |
14.6500 KRW |
| 2025-05-23 |
15.2921 KRW |
8,130,574.1061 SWELL |
15.4500 KRW |
15.0500 KRW |
15.4900 KRW |
15.0600 KRW |
| 2025-05-22 |
16.6172 KRW |
4,574,713.9640 SWELL |
16.6400 KRW |
16.3200 KRW |
16.7900 KRW |
16.3800 KRW |
| 2025-05-21 |
15.8029 KRW |
18,824,443.1697 SWELL |
15.7900 KRW |
15.1600 KRW |
16.2000 KRW |
15.7500 KRW |
| 2025-05-20 |
15.4777 KRW |
11,735,698.4273 SWELL |
15.3000 KRW |
15.0000 KRW |
15.9800 KRW |
15.9300 KRW |