Market [unlinked] / KRW
Identifier on Bithumb: KRW-STRIKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
14,048.0137 KRW |
13,943.1573 |
14,970.0000 KRW |
13,350.0000 KRW |
14,970.0000 KRW |
13,710.0000 KRW |
| 2025-02-01 |
15,450.1581 KRW |
1,137.6527 |
15,410.0000 KRW |
15,230.0000 KRW |
15,690.0000 KRW |
15,440.0000 KRW |
| 2025-01-31 |
15,748.1004 KRW |
2,808.2992 |
15,670.0000 KRW |
15,590.0000 KRW |
15,910.0000 KRW |
15,840.0000 KRW |
| 2025-01-30 |
16,101.9486 KRW |
3,877.6793 |
16,240.0000 KRW |
16,000.0000 KRW |
16,240.0000 KRW |
16,190.0000 KRW |
| 2025-01-29 |
16,258.2460 KRW |
5,787.1527 |
16,100.0000 KRW |
16,020.0000 KRW |
17,200.0000 KRW |
16,290.0000 KRW |
| 2025-01-28 |
16,699.3629 KRW |
11,323.3696 |
16,660.0000 KRW |
16,400.0000 KRW |
17,380.0000 KRW |
16,810.0000 KRW |
| 2025-01-27 |
15,912.6454 KRW |
10,137.6030 |
16,010.0000 KRW |
15,490.0000 KRW |
16,600.0000 KRW |
16,090.0000 KRW |
| 2025-01-26 |
16,465.4316 KRW |
12,192.4996 |
16,520.0000 KRW |
16,210.0000 KRW |
17,800.0000 KRW |
16,860.0000 KRW |
| 2025-01-25 |
15,835.2065 KRW |
14,079.1809 |
15,880.0000 KRW |
15,500.0000 KRW |
16,040.0000 KRW |
16,020.0000 KRW |
| 2025-01-24 |
15,504.5817 KRW |
7,698.8579 |
15,540.0000 KRW |
15,360.0000 KRW |
15,760.0000 KRW |
15,720.0000 KRW |