Market [unlinked] / KRW
Identifier on Bithumb: KRW-STRIKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
11,472.0305 KRW |
1,122.8657 |
11,420.0000 KRW |
11,380.0000 KRW |
11,580.0000 KRW |
11,540.0000 KRW |
| 2025-03-21 |
11,349.0164 KRW |
133.6948 |
11,280.0000 KRW |
11,170.0000 KRW |
11,450.0000 KRW |
11,450.0000 KRW |
| 2025-03-20 |
11,583.6582 KRW |
1,661.6636 |
11,610.0000 KRW |
11,540.0000 KRW |
11,690.0000 KRW |
11,690.0000 KRW |
| 2025-03-19 |
11,682.8582 KRW |
1,585.5720 |
11,500.0000 KRW |
11,460.0000 KRW |
11,820.0000 KRW |
11,620.0000 KRW |
| 2025-03-18 |
11,574.9920 KRW |
1,749.0869 |
11,400.0000 KRW |
11,400.0000 KRW |
11,660.0000 KRW |
11,470.0000 KRW |
| 2025-03-17 |
11,327.3899 KRW |
1,205.8321 |
11,380.0000 KRW |
11,300.0000 KRW |
11,490.0000 KRW |
11,490.0000 KRW |
| 2025-03-16 |
11,557.5401 KRW |
8,934.5818 |
11,340.0000 KRW |
11,210.0000 KRW |
12,160.0000 KRW |
11,510.0000 KRW |
| 2025-03-15 |
11,629.0245 KRW |
647.9719 |
11,570.0000 KRW |
11,560.0000 KRW |
11,760.0000 KRW |
11,760.0000 KRW |
| 2025-03-14 |
11,392.9243 KRW |
1,174.4375 |
11,250.0000 KRW |
11,240.0000 KRW |
11,510.0000 KRW |
11,440.0000 KRW |
| 2025-03-13 |
11,182.7401 KRW |
343.7234 |
11,080.0000 KRW |
11,000.0000 KRW |
11,260.0000 KRW |
11,210.0000 KRW |
| 2025-03-12 |
11,057.2847 KRW |
192.3437 |
10,960.0000 KRW |
10,890.0000 KRW |
11,190.0000 KRW |
11,190.0000 KRW |
| 2025-03-11 |
11,063.8028 KRW |
2,472.9781 |
10,610.0000 KRW |
10,600.0000 KRW |
11,280.0000 KRW |
11,210.0000 KRW |
| 2025-03-10 |
11,825.3376 KRW |
91,317.4121 |
11,050.0000 KRW |
10,760.0000 KRW |
13,600.0000 KRW |
10,880.0000 KRW |
| 2025-03-09 |
11,300.4942 KRW |
4,069.5701 |
11,530.0000 KRW |
10,560.0000 KRW |
11,600.0000 KRW |
11,060.0000 KRW |
| 2025-03-08 |
12,116.9477 KRW |
243.6298 |
12,150.0000 KRW |
11,970.0000 KRW |
12,240.0000 KRW |
12,230.0000 KRW |
| 2025-03-07 |
12,142.7406 KRW |
424.2767 |
12,080.0000 KRW |
12,010.0000 KRW |
12,410.0000 KRW |
12,250.0000 KRW |
| 2025-03-06 |
12,423.0574 KRW |
1,824.5063 |
12,400.0000 KRW |
12,300.0000 KRW |
12,540.0000 KRW |
12,540.0000 KRW |
| 2025-03-05 |
12,549.2700 KRW |
1,078.6705 |
12,410.0000 KRW |
12,380.0000 KRW |
12,830.0000 KRW |
12,830.0000 KRW |
| 2025-03-04 |
12,171.2200 KRW |
1,362.8222 |
12,050.0000 KRW |
11,950.0000 KRW |
12,530.0000 KRW |
12,530.0000 KRW |
| 2025-03-03 |
13,154.6781 KRW |
9,917.3616 |
13,270.0000 KRW |
12,800.0000 KRW |
13,490.0000 KRW |
13,030.0000 KRW |
| 2025-03-02 |
13,593.4053 KRW |
24,180.7136 |
13,400.0000 KRW |
13,240.0000 KRW |
14,140.0000 KRW |
14,080.0000 KRW |
| 2025-03-01 |
13,361.9477 KRW |
8,808.7977 |
13,170.0000 KRW |
13,070.0000 KRW |
13,570.0000 KRW |
13,560.0000 KRW |
| 2025-02-28 |
12,883.3696 KRW |
3,996.2431 |
12,750.0000 KRW |
12,710.0000 KRW |
13,170.0000 KRW |
13,070.0000 KRW |
| 2025-02-27 |
12,956.2212 KRW |
27,625.1606 |
12,760.0000 KRW |
12,390.0000 KRW |
13,490.0000 KRW |
13,010.0000 KRW |
| 2025-02-26 |
12,697.1492 KRW |
5,627.6085 |
12,760.0000 KRW |
12,390.0000 KRW |
12,850.0000 KRW |
12,780.0000 KRW |
| 2025-02-25 |
12,659.2017 KRW |
37,098.7977 |
12,230.0000 KRW |
11,990.0000 KRW |
13,430.0000 KRW |
13,210.0000 KRW |
| 2025-02-24 |
13,362.4204 KRW |
26,499.0949 |
13,560.0000 KRW |
12,690.0000 KRW |
13,830.0000 KRW |
12,920.0000 KRW |
| 2025-02-23 |
14,511.3194 KRW |
5,703.4494 |
14,370.0000 KRW |
14,220.0000 KRW |
14,790.0000 KRW |
14,700.0000 KRW |
| 2025-02-22 |
14,682.5397 KRW |
21,568.9003 |
14,320.0000 KRW |
14,250.0000 KRW |
15,020.0000 KRW |
15,000.0000 KRW |
| 2025-02-21 |
14,364.2378 KRW |
32,985.8337 |
14,060.0000 KRW |
13,690.0000 KRW |
14,880.0000 KRW |
14,580.0000 KRW |
| 2025-02-20 |
14,020.1255 KRW |
6,446.2511 |
13,930.0000 KRW |
13,790.0000 KRW |
14,210.0000 KRW |
14,190.0000 KRW |
| 2025-02-19 |
14,010.7727 KRW |
8,134.3273 |
13,750.0000 KRW |
13,710.0000 KRW |
14,220.0000 KRW |
14,160.0000 KRW |
| 2025-02-18 |
13,671.4017 KRW |
9,692.4762 |
13,670.0000 KRW |
13,530.0000 KRW |
13,920.0000 KRW |
13,920.0000 KRW |
| 2025-02-17 |
14,322.6348 KRW |
6,245.7284 |
14,360.0000 KRW |
14,150.0000 KRW |
14,480.0000 KRW |
14,410.0000 KRW |
| 2025-02-16 |
14,696.4593 KRW |
21,830.1093 |
14,700.0000 KRW |
14,440.0000 KRW |
15,020.0000 KRW |
14,990.0000 KRW |
| 2025-02-15 |
15,737.8103 KRW |
41,543.9203 |
16,190.0000 KRW |
13,580.0000 KRW |
16,470.0000 KRW |
16,110.0000 KRW |
| 2025-02-14 |
13,630.3701 KRW |
4,241.2269 |
13,560.0000 KRW |
13,400.0000 KRW |
13,750.0000 KRW |
13,720.0000 KRW |
| 2025-02-13 |
13,744.3814 KRW |
20,558.0237 |
13,510.0000 KRW |
13,400.0000 KRW |
14,740.0000 KRW |
13,650.0000 KRW |
| 2025-02-12 |
13,676.5988 KRW |
8,150.6542 |
13,460.0000 KRW |
13,280.0000 KRW |
14,200.0000 KRW |
14,100.0000 KRW |
| 2025-02-11 |
14,236.5241 KRW |
11,017.2367 |
14,250.0000 KRW |
14,100.0000 KRW |
14,340.0000 KRW |
14,210.0000 KRW |
| 2025-02-10 |
15,424.3497 KRW |
29,422.9760 |
15,520.0000 KRW |
15,230.0000 KRW |
15,650.0000 KRW |
15,540.0000 KRW |
| 2025-02-09 |
17,121.2900 KRW |
263,604.8142 |
16,910.0000 KRW |
15,510.0000 KRW |
18,300.0000 KRW |
17,860.0000 KRW |
| 2025-02-08 |
12,376.8543 KRW |
4,668.0024 |
12,190.0000 KRW |
12,100.0000 KRW |
12,750.0000 KRW |
12,580.0000 KRW |
| 2025-02-07 |
12,484.0359 KRW |
8,407.0542 |
12,760.0000 KRW |
11,760.0000 KRW |
12,950.0000 KRW |
12,300.0000 KRW |
| 2025-02-06 |
12,915.6940 KRW |
6,809.2471 |
13,030.0000 KRW |
12,500.0000 KRW |
13,390.0000 KRW |
12,940.0000 KRW |
| 2025-02-05 |
13,338.2792 KRW |
12,390.5500 |
13,200.0000 KRW |
12,960.0000 KRW |
14,200.0000 KRW |
13,440.0000 KRW |
| 2025-02-04 |
12,973.6208 KRW |
11,107.3392 |
13,260.0000 KRW |
12,700.0000 KRW |
13,370.0000 KRW |
12,970.0000 KRW |
| 2025-02-03 |
13,081.4590 KRW |
13,229.2183 |
12,420.0000 KRW |
12,420.0000 KRW |
13,820.0000 KRW |
13,760.0000 KRW |
| 2025-02-02 |
14,048.0137 KRW |
13,943.1573 |
14,970.0000 KRW |
13,350.0000 KRW |
14,970.0000 KRW |
13,710.0000 KRW |
| 2025-02-01 |
15,450.1581 KRW |
1,137.6527 |
15,410.0000 KRW |
15,230.0000 KRW |
15,690.0000 KRW |
15,440.0000 KRW |