Market [unlinked] / KRW
Identifier on Bithumb: KRW-STRIKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
10,419.1722 KRW |
1,863.2507 |
10,420.0000 KRW |
10,320.0000 KRW |
10,530.0000 KRW |
10,350.0000 KRW |
| 2025-05-08 |
10,109.1894 KRW |
903.9189 |
10,040.0000 KRW |
10,040.0000 KRW |
10,250.0000 KRW |
10,240.0000 KRW |
| 2025-05-07 |
9,718.9036 KRW |
1,445.6364 |
9,725.0000 KRW |
9,670.0000 KRW |
9,790.0000 KRW |
9,720.0000 KRW |
| 2025-05-06 |
9,599.4600 KRW |
1,189.3894 |
9,630.0000 KRW |
9,515.0000 KRW |
9,765.0000 KRW |
9,730.0000 KRW |
| 2025-05-05 |
10,034.3923 KRW |
283.0224 |
10,080.0000 KRW |
9,960.0000 KRW |
10,160.0000 KRW |
10,060.0000 KRW |
| 2025-05-04 |
10,439.8259 KRW |
160.1264 |
10,420.0000 KRW |
10,360.0000 KRW |
10,500.0000 KRW |
10,450.0000 KRW |
| 2025-05-03 |
10,452.6728 KRW |
4,112.0830 |
10,550.0000 KRW |
10,090.0000 KRW |
10,620.0000 KRW |
10,490.0000 KRW |
| 2025-05-02 |
10,479.2223 KRW |
288.5578 |
10,490.0000 KRW |
10,320.0000 KRW |
10,500.0000 KRW |
10,430.0000 KRW |
| 2025-05-01 |
10,585.8858 KRW |
500.3941 |
10,580.0000 KRW |
10,470.0000 KRW |
10,640.0000 KRW |
10,580.0000 KRW |
| 2025-04-30 |
10,558.5371 KRW |
298.4483 |
10,450.0000 KRW |
10,390.0000 KRW |
10,650.0000 KRW |
10,600.0000 KRW |
| 2025-04-29 |
10,822.4656 KRW |
649.4108 |
10,890.0000 KRW |
10,780.0000 KRW |
10,890.0000 KRW |
10,890.0000 KRW |
| 2025-04-28 |
10,861.7679 KRW |
394.7558 |
10,900.0000 KRW |
10,770.0000 KRW |
10,940.0000 KRW |
10,940.0000 KRW |
| 2025-04-27 |
10,918.9911 KRW |
361.0209 |
10,860.0000 KRW |
10,840.0000 KRW |
10,990.0000 KRW |
10,890.0000 KRW |
| 2025-04-26 |
10,746.0312 KRW |
5,551.6894 |
10,900.0000 KRW |
9,535.0000 KRW |
11,170.0000 KRW |
11,170.0000 KRW |
| 2025-04-25 |
11,168.8917 KRW |
1,131.4894 |
11,120.0000 KRW |
11,080.0000 KRW |
11,270.0000 KRW |
11,130.0000 KRW |
| 2025-04-24 |
10,819.2433 KRW |
1,217.3097 |
10,700.0000 KRW |
10,680.0000 KRW |
10,890.0000 KRW |
10,800.0000 KRW |
| 2025-04-23 |
10,911.7949 KRW |
1,475.2964 |
10,910.0000 KRW |
10,700.0000 KRW |
10,980.0000 KRW |
10,910.0000 KRW |
| 2025-04-22 |
10,971.4749 KRW |
5,821.6435 |
10,890.0000 KRW |
10,500.0000 KRW |
11,180.0000 KRW |
11,050.0000 KRW |
| 2025-04-21 |
10,903.4448 KRW |
3,771.5455 |
10,800.0000 KRW |
10,770.0000 KRW |
11,030.0000 KRW |
10,850.0000 KRW |
| 2025-04-20 |
10,695.4187 KRW |
1,910.6903 |
10,730.0000 KRW |
10,660.0000 KRW |
10,750.0000 KRW |
10,720.0000 KRW |
| 2025-04-19 |
10,631.2586 KRW |
1,757.7016 |
10,610.0000 KRW |
10,590.0000 KRW |
10,760.0000 KRW |
10,700.0000 KRW |
| 2025-04-18 |
10,663.3809 KRW |
2,870.4882 |
10,790.0000 KRW |
10,600.0000 KRW |
10,790.0000 KRW |
10,690.0000 KRW |
| 2025-04-17 |
10,712.3833 KRW |
4,470.3039 |
10,560.0000 KRW |
10,520.0000 KRW |
11,140.0000 KRW |
10,800.0000 KRW |
| 2025-04-16 |
11,086.1161 KRW |
34,459.3765 |
10,980.0000 KRW |
10,680.0000 KRW |
11,700.0000 KRW |
11,060.0000 KRW |
| 2025-04-15 |
10,013.3735 KRW |
816.9532 |
9,985.0000 KRW |
9,970.0000 KRW |
10,080.0000 KRW |
10,080.0000 KRW |
| 2025-04-14 |
9,916.4738 KRW |
504.1713 |
9,900.0000 KRW |
9,885.0000 KRW |
9,955.0000 KRW |
9,905.0000 KRW |
| 2025-04-13 |
10,025.1883 KRW |
3,506.4009 |
9,915.0000 KRW |
9,785.0000 KRW |
10,190.0000 KRW |
10,110.0000 KRW |
| 2025-04-12 |
10,161.4493 KRW |
643.7885 |
10,030.0000 KRW |
10,010.0000 KRW |
10,230.0000 KRW |
10,200.0000 KRW |
| 2025-04-11 |
10,039.6414 KRW |
1,530.5335 |
9,790.0000 KRW |
9,790.0000 KRW |
10,240.0000 KRW |
10,120.0000 KRW |
| 2025-04-10 |
10,487.8515 KRW |
36,183.8914 |
9,745.0000 KRW |
9,700.0000 KRW |
11,480.0000 KRW |
10,280.0000 KRW |
| 2025-04-09 |
10,004.0420 KRW |
5,779.0193 |
9,745.0000 KRW |
9,720.0000 KRW |
10,280.0000 KRW |
9,930.0000 KRW |
| 2025-04-08 |
9,548.2868 KRW |
4,487.0271 |
9,950.0000 KRW |
9,440.0000 KRW |
9,985.0000 KRW |
9,510.0000 KRW |
| 2025-04-07 |
9,105.0861 KRW |
4,018.3449 |
9,050.0000 KRW |
8,955.0000 KRW |
9,265.0000 KRW |
9,185.0000 KRW |
| 2025-04-06 |
9,169.1291 KRW |
5,691.4237 |
9,365.0000 KRW |
8,830.0000 KRW |
9,490.0000 KRW |
8,830.0000 KRW |
| 2025-04-05 |
9,325.7311 KRW |
1,589.8690 |
9,135.0000 KRW |
9,135.0000 KRW |
9,475.0000 KRW |
9,365.0000 KRW |
| 2025-04-04 |
9,224.3539 KRW |
792.9401 |
9,250.0000 KRW |
9,145.0000 KRW |
9,255.0000 KRW |
9,145.0000 KRW |
| 2025-04-03 |
9,045.8839 KRW |
1,206.7685 |
8,935.0000 KRW |
8,935.0000 KRW |
9,225.0000 KRW |
9,075.0000 KRW |
| 2025-04-02 |
9,665.4266 KRW |
3,060.4436 |
9,835.0000 KRW |
9,255.0000 KRW |
9,990.0000 KRW |
9,325.0000 KRW |
| 2025-04-01 |
10,248.1472 KRW |
390.0716 |
10,240.0000 KRW |
10,210.0000 KRW |
10,290.0000 KRW |
10,250.0000 KRW |
| 2025-03-31 |
10,154.4954 KRW |
5,198.0318 |
10,210.0000 KRW |
10,100.0000 KRW |
10,220.0000 KRW |
10,220.0000 KRW |
| 2025-03-30 |
10,424.0579 KRW |
233.1657 |
10,420.0000 KRW |
10,370.0000 KRW |
10,490.0000 KRW |
10,490.0000 KRW |
| 2025-03-29 |
10,417.7943 KRW |
164.1591 |
10,440.0000 KRW |
10,400.0000 KRW |
10,440.0000 KRW |
10,410.0000 KRW |
| 2025-03-28 |
10,682.3808 KRW |
394.6289 |
10,540.0000 KRW |
10,540.0000 KRW |
10,710.0000 KRW |
10,620.0000 KRW |
| 2025-03-27 |
11,293.6893 KRW |
145.3213 |
11,310.0000 KRW |
11,280.0000 KRW |
11,360.0000 KRW |
11,360.0000 KRW |
| 2025-03-26 |
11,411.6313 KRW |
1,109.3037 |
11,350.0000 KRW |
11,350.0000 KRW |
11,480.0000 KRW |
11,380.0000 KRW |
| 2025-03-25 |
11,400.7951 KRW |
705.1262 |
11,340.0000 KRW |
11,340.0000 KRW |
11,500.0000 KRW |
11,470.0000 KRW |
| 2025-03-24 |
11,354.1857 KRW |
1,203.2825 |
11,380.0000 KRW |
11,270.0000 KRW |
11,410.0000 KRW |
11,410.0000 KRW |
| 2025-03-23 |
11,370.4282 KRW |
3,863.0966 |
11,420.0000 KRW |
11,200.0000 KRW |
11,580.0000 KRW |
11,280.0000 KRW |
| 2025-03-22 |
11,472.0305 KRW |
1,122.8657 |
11,420.0000 KRW |
11,380.0000 KRW |
11,580.0000 KRW |
11,540.0000 KRW |
| 2025-03-21 |
11,349.0164 KRW |
133.6948 |
11,280.0000 KRW |
11,170.0000 KRW |
11,450.0000 KRW |
11,450.0000 KRW |