Market [unlinked] / KRW
Identifier on Bithumb: KRW-STRIKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
4,522.0294 KRW |
3,931,204.9691 |
8,375.0000 KRW |
570.0000 KRW |
10,970.0000 KRW |
601.0000 KRW |
| 2025-08-20 |
7,354.0672 KRW |
1,840,267.5603 |
8,375.0000 KRW |
3,777.0000 KRW |
10,970.0000 KRW |
4,206.0000 KRW |
| 2025-08-19 |
10,108.1613 KRW |
419,733.6034 |
11,930.0000 KRW |
8,770.0000 KRW |
12,080.0000 KRW |
9,480.0000 KRW |
| 2025-08-18 |
16,283.1707 KRW |
645,528.3014 |
15,760.0000 KRW |
14,750.0000 KRW |
17,840.0000 KRW |
16,000.0000 KRW |
| 2025-08-17 |
12,532.0924 KRW |
100,187.4249 |
12,300.0000 KRW |
11,810.0000 KRW |
13,270.0000 KRW |
13,270.0000 KRW |
| 2025-08-16 |
11,711.8021 KRW |
82,046.3556 |
11,610.0000 KRW |
10,820.0000 KRW |
12,520.0000 KRW |
11,610.0000 KRW |
| 2025-08-15 |
12,533.1227 KRW |
54,020.5961 |
13,520.0000 KRW |
11,840.0000 KRW |
13,610.0000 KRW |
12,070.0000 KRW |
| 2025-08-14 |
13,873.7046 KRW |
38,897.2957 |
14,190.0000 KRW |
13,740.0000 KRW |
14,260.0000 KRW |
13,840.0000 KRW |
| 2025-08-13 |
13,991.3358 KRW |
26,114.8223 |
13,920.0000 KRW |
13,830.0000 KRW |
14,150.0000 KRW |
14,030.0000 KRW |
| 2025-08-12 |
14,107.7226 KRW |
40,430.5577 |
13,960.0000 KRW |
13,850.0000 KRW |
14,600.0000 KRW |
14,030.0000 KRW |
| 2025-08-11 |
13,928.1938 KRW |
37,999.7489 |
14,270.0000 KRW |
13,780.0000 KRW |
14,270.0000 KRW |
13,950.0000 KRW |
| 2025-08-10 |
13,821.4370 KRW |
27,266.2732 |
13,990.0000 KRW |
13,700.0000 KRW |
14,070.0000 KRW |
13,960.0000 KRW |
| 2025-08-09 |
13,866.8644 KRW |
15,344.7452 |
13,950.0000 KRW |
13,810.0000 KRW |
13,970.0000 KRW |
13,870.0000 KRW |
| 2025-08-08 |
14,424.3001 KRW |
165,205.0815 |
13,840.0000 KRW |
13,600.0000 KRW |
15,470.0000 KRW |
13,930.0000 KRW |
| 2025-08-07 |
13,695.4779 KRW |
9,074.9310 |
13,790.0000 KRW |
13,600.0000 KRW |
13,840.0000 KRW |
13,600.0000 KRW |
| 2025-08-06 |
13,497.8974 KRW |
15,617.9896 |
13,550.0000 KRW |
13,270.0000 KRW |
13,690.0000 KRW |
13,690.0000 KRW |
| 2025-08-05 |
13,894.1191 KRW |
29,936.2372 |
14,110.0000 KRW |
13,640.0000 KRW |
14,390.0000 KRW |
13,740.0000 KRW |
| 2025-08-04 |
13,983.5486 KRW |
11,807.2838 |
14,120.0000 KRW |
13,880.0000 KRW |
14,120.0000 KRW |
13,960.0000 KRW |
| 2025-08-03 |
14,286.1706 KRW |
34,740.3097 |
14,280.0000 KRW |
14,050.0000 KRW |
14,540.0000 KRW |
14,380.0000 KRW |
| 2025-08-02 |
14,207.0834 KRW |
83,897.2880 |
13,930.0000 KRW |
13,600.0000 KRW |
14,890.0000 KRW |
14,260.0000 KRW |
| 2025-08-01 |
14,743.5005 KRW |
101,606.2651 |
14,950.0000 KRW |
14,140.0000 KRW |
15,460.0000 KRW |
15,260.0000 KRW |
| 2025-07-31 |
14,068.6745 KRW |
230,815.8967 |
13,740.0000 KRW |
13,330.0000 KRW |
14,970.0000 KRW |
14,240.0000 KRW |
| 2025-07-30 |
14,269.1247 KRW |
223,749.1701 |
13,480.0000 KRW |
13,210.0000 KRW |
15,450.0000 KRW |
13,860.0000 KRW |
| 2025-07-29 |
13,679.8651 KRW |
33,688.8288 |
14,050.0000 KRW |
13,410.0000 KRW |
14,140.0000 KRW |
13,710.0000 KRW |
| 2025-07-28 |
15,050.8802 KRW |
20,563.1327 |
15,170.0000 KRW |
14,740.0000 KRW |
15,280.0000 KRW |
15,040.0000 KRW |
| 2025-07-27 |
15,882.6392 KRW |
13,743.2915 |
15,900.0000 KRW |
15,700.0000 KRW |
16,120.0000 KRW |
15,910.0000 KRW |
| 2025-07-26 |
16,125.3069 KRW |
74,891.2307 |
15,780.0000 KRW |
15,570.0000 KRW |
16,900.0000 KRW |
16,020.0000 KRW |
| 2025-07-25 |
15,286.9252 KRW |
14,995.6542 |
15,630.0000 KRW |
14,920.0000 KRW |
15,680.0000 KRW |
15,250.0000 KRW |
| 2025-07-24 |
17,097.6163 KRW |
96,754.2281 |
17,020.0000 KRW |
16,110.0000 KRW |
18,300.0000 KRW |
17,610.0000 KRW |
| 2025-07-23 |
18,433.0106 KRW |
569,884.9620 |
16,700.0000 KRW |
15,640.0000 KRW |
20,660.0000 KRW |
19,050.0000 KRW |
| 2025-07-22 |
16,195.3593 KRW |
1,101,301.7625 |
15,420.0000 KRW |
12,720.0000 KRW |
18,180.0000 KRW |
15,890.0000 KRW |
| 2025-07-21 |
11,468.7589 KRW |
145,598.1677 |
11,330.0000 KRW |
10,840.0000 KRW |
12,160.0000 KRW |
11,050.0000 KRW |
| 2025-07-20 |
12,171.5998 KRW |
74,378.3806 |
12,170.0000 KRW |
11,940.0000 KRW |
12,580.0000 KRW |
12,200.0000 KRW |
| 2025-07-19 |
12,115.0989 KRW |
43,998.7027 |
12,370.0000 KRW |
11,960.0000 KRW |
12,460.0000 KRW |
12,280.0000 KRW |
| 2025-07-18 |
12,384.4259 KRW |
59,921.5724 |
12,310.0000 KRW |
11,910.0000 KRW |
13,080.0000 KRW |
12,170.0000 KRW |
| 2025-07-17 |
12,222.9132 KRW |
140,457.7131 |
12,280.0000 KRW |
11,360.0000 KRW |
13,200.0000 KRW |
11,920.0000 KRW |
| 2025-07-16 |
12,728.2197 KRW |
439,392.0078 |
12,190.0000 KRW |
11,700.0000 KRW |
13,900.0000 KRW |
12,150.0000 KRW |
| 2025-07-15 |
12,737.6440 KRW |
188,677.6850 |
13,550.0000 KRW |
12,100.0000 KRW |
13,600.0000 KRW |
12,510.0000 KRW |
| 2025-07-14 |
10,569.7394 KRW |
30,554.2907 |
10,930.0000 KRW |
10,400.0000 KRW |
10,980.0000 KRW |
10,530.0000 KRW |
| 2025-07-13 |
10,904.1162 KRW |
15,824.0281 |
10,980.0000 KRW |
10,760.0000 KRW |
11,180.0000 KRW |
10,960.0000 KRW |
| 2025-07-12 |
11,316.0597 KRW |
186,030.4155 |
11,390.0000 KRW |
10,660.0000 KRW |
12,700.0000 KRW |
10,970.0000 KRW |
| 2025-07-11 |
11,122.8943 KRW |
80,501.7678 |
11,480.0000 KRW |
10,680.0000 KRW |
11,780.0000 KRW |
10,960.0000 KRW |
| 2025-07-10 |
11,713.8077 KRW |
306,093.1303 |
11,230.0000 KRW |
10,630.0000 KRW |
12,720.0000 KRW |
11,210.0000 KRW |
| 2025-07-09 |
10,900.6093 KRW |
81,881.5057 |
11,440.0000 KRW |
10,510.0000 KRW |
11,480.0000 KRW |
11,020.0000 KRW |
| 2025-07-08 |
12,664.8155 KRW |
124,250.4670 |
12,360.0000 KRW |
12,000.0000 KRW |
13,230.0000 KRW |
12,530.0000 KRW |
| 2025-07-07 |
12,583.4953 KRW |
56,390.9766 |
13,260.0000 KRW |
12,000.0000 KRW |
13,260.0000 KRW |
12,260.0000 KRW |
| 2025-07-06 |
14,744.3625 KRW |
152,671.1569 |
14,600.0000 KRW |
13,900.0000 KRW |
15,700.0000 KRW |
14,200.0000 KRW |
| 2025-07-05 |
15,970.1033 KRW |
814,274.0836 |
16,340.0000 KRW |
13,000.0000 KRW |
18,460.0000 KRW |
15,030.0000 KRW |
| 2025-07-04 |
15,457.0670 KRW |
723,497.3074 |
14,200.0000 KRW |
13,580.0000 KRW |
17,140.0000 KRW |
16,720.0000 KRW |
| 2025-07-03 |
8,178.1676 KRW |
22,229.9456 |
8,085.0000 KRW |
8,005.0000 KRW |
8,270.0000 KRW |
8,230.0000 KRW |