Identifier on Bithumb: KRW-STRAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
64.7162 KRW |
272,427.8498 STRAX |
64.9000 KRW |
64.4800 KRW |
65.0600 KRW |
64.8500 KRW |
| 2025-08-05 |
64.3514 KRW |
393,680.8447 STRAX |
64.8500 KRW |
64.0500 KRW |
64.8500 KRW |
64.3500 KRW |
| 2025-08-04 |
65.7895 KRW |
627,027.6493 STRAX |
65.8900 KRW |
65.5000 KRW |
66.1500 KRW |
66.1500 KRW |
| 2025-08-03 |
64.3576 KRW |
360,824.2982 STRAX |
64.3900 KRW |
64.0400 KRW |
64.7600 KRW |
64.6800 KRW |
| 2025-08-02 |
63.8599 KRW |
1,471,778.1584 STRAX |
64.4500 KRW |
63.1200 KRW |
64.5500 KRW |
63.8400 KRW |
| 2025-08-01 |
65.7818 KRW |
580,191.9147 STRAX |
66.2000 KRW |
65.0000 KRW |
66.3500 KRW |
65.0900 KRW |
| 2025-07-31 |
68.3048 KRW |
5,045,723.6431 STRAX |
67.8500 KRW |
67.4200 KRW |
69.9400 KRW |
68.0600 KRW |
| 2025-07-30 |
67.8469 KRW |
1,293,215.7132 STRAX |
68.0500 KRW |
67.1900 KRW |
68.3600 KRW |
68.3600 KRW |
| 2025-07-29 |
67.9820 KRW |
2,488,747.0205 STRAX |
68.9100 KRW |
66.5000 KRW |
69.5200 KRW |
68.2300 KRW |
| 2025-07-28 |
69.8042 KRW |
739,875.6458 STRAX |
69.5700 KRW |
69.4300 KRW |
70.2800 KRW |
69.5600 KRW |
| 2025-07-27 |
71.2755 KRW |
3,072,793.5912 STRAX |
70.4400 KRW |
70.1000 KRW |
72.3800 KRW |
71.3100 KRW |
| 2025-07-26 |
70.2808 KRW |
1,214,669.5730 STRAX |
70.2200 KRW |
69.9700 KRW |
70.6800 KRW |
70.6800 KRW |
| 2025-07-25 |
68.0932 KRW |
2,699,967.7413 STRAX |
67.5300 KRW |
67.3200 KRW |
69.0000 KRW |
68.9300 KRW |
| 2025-07-24 |
70.7907 KRW |
3,591,180.4363 STRAX |
70.0000 KRW |
69.5800 KRW |
71.7200 KRW |
70.2900 KRW |
| 2025-07-23 |
75.0731 KRW |
15,250,119.2597 STRAX |
75.2700 KRW |
72.8500 KRW |
78.3000 KRW |
76.0800 KRW |
| 2025-07-22 |
81.5107 KRW |
49,725,277.8908 STRAX |
79.7900 KRW |
79.0200 KRW |
84.6700 KRW |
81.0900 KRW |
| 2025-07-21 |
72.6673 KRW |
1,458,269.9011 STRAX |
73.1900 KRW |
72.1000 KRW |
73.1900 KRW |
72.6000 KRW |
| 2025-07-20 |
72.8184 KRW |
4,343,779.8473 STRAX |
72.4600 KRW |
71.8900 KRW |
73.8700 KRW |
72.2300 KRW |
| 2025-07-19 |
70.7607 KRW |
1,740,074.3700 STRAX |
70.1000 KRW |
70.1000 KRW |
71.1300 KRW |
70.9900 KRW |
| 2025-07-18 |
70.7968 KRW |
5,773,600.3370 STRAX |
70.6900 KRW |
69.8200 KRW |
71.9100 KRW |
71.4700 KRW |
| 2025-07-17 |
68.8848 KRW |
907,421.1954 STRAX |
69.0500 KRW |
68.2000 KRW |
69.4000 KRW |
68.5600 KRW |
| 2025-07-16 |
69.9466 KRW |
2,859,597.6404 STRAX |
69.9000 KRW |
69.2700 KRW |
70.3100 KRW |
69.9900 KRW |
| 2025-07-15 |
69.3178 KRW |
3,185,239.8657 STRAX |
68.8300 KRW |
68.2000 KRW |
70.5600 KRW |
69.3000 KRW |
| 2025-07-14 |
66.5338 KRW |
563,392.3335 STRAX |
66.6800 KRW |
66.0300 KRW |
66.8600 KRW |
66.3900 KRW |
| 2025-07-13 |
67.0168 KRW |
1,512,376.1825 STRAX |
66.6300 KRW |
66.5600 KRW |
67.4600 KRW |
67.1300 KRW |
| 2025-07-12 |
67.1769 KRW |
4,028,444.8499 STRAX |
67.5200 KRW |
66.4600 KRW |
67.8200 KRW |
66.8600 KRW |
| 2025-07-11 |
65.0986 KRW |
3,043,882.5899 STRAX |
65.3100 KRW |
64.1900 KRW |
66.0000 KRW |
65.5500 KRW |
| 2025-07-10 |
63.0064 KRW |
3,267,748.7225 STRAX |
62.1200 KRW |
61.9700 KRW |
64.8700 KRW |
63.9000 KRW |
| 2025-07-09 |
62.1889 KRW |
1,671,264.2243 STRAX |
62.0100 KRW |
61.8600 KRW |
62.6600 KRW |
62.6500 KRW |
| 2025-07-08 |
62.1680 KRW |
1,446,445.1188 STRAX |
61.5800 KRW |
61.4400 KRW |
62.6500 KRW |
62.4500 KRW |
| 2025-07-07 |
62.9254 KRW |
638,247.3756 STRAX |
62.5900 KRW |
62.5100 KRW |
63.2900 KRW |
63.2600 KRW |
| 2025-07-06 |
64.3640 KRW |
2,787,218.2744 STRAX |
63.9800 KRW |
63.9100 KRW |
65.1600 KRW |
64.9800 KRW |
| 2025-07-05 |
67.0651 KRW |
10,922,871.4542 STRAX |
66.3200 KRW |
66.1500 KRW |
68.2300 KRW |
67.6900 KRW |
| 2025-07-04 |
65.0221 KRW |
15,658,785.8700 STRAX |
64.7000 KRW |
64.1300 KRW |
66.5700 KRW |
66.0300 KRW |
| 2025-07-03 |
62.1185 KRW |
1,870,110.2176 STRAX |
62.3300 KRW |
61.8100 KRW |
62.7700 KRW |
62.1700 KRW |
| 2025-07-02 |
61.9540 KRW |
6,890,874.9907 STRAX |
61.7700 KRW |
61.1900 KRW |
62.8100 KRW |
62.4700 KRW |
| 2025-07-01 |
58.7064 KRW |
1,069,192.1084 STRAX |
58.6900 KRW |
58.2900 KRW |
59.0600 KRW |
58.3500 KRW |
| 2025-06-30 |
58.2417 KRW |
2,470,446.7454 STRAX |
57.7200 KRW |
57.6200 KRW |
58.7200 KRW |
58.2800 KRW |
| 2025-06-29 |
58.6858 KRW |
1,962,206.2716 STRAX |
58.6400 KRW |
58.4000 KRW |
59.6500 KRW |
59.2800 KRW |
| 2025-06-28 |
58.6926 KRW |
545,809.0909 STRAX |
58.4200 KRW |
58.2300 KRW |
59.1900 KRW |
59.1900 KRW |
| 2025-06-27 |
58.2032 KRW |
1,291,518.5190 STRAX |
58.2600 KRW |
57.8300 KRW |
58.6800 KRW |
58.3500 KRW |
| 2025-06-26 |
58.5677 KRW |
2,383,734.0611 STRAX |
58.7000 KRW |
58.0000 KRW |
59.0400 KRW |
58.5300 KRW |
| 2025-06-25 |
59.2929 KRW |
4,901,401.0296 STRAX |
59.1100 KRW |
58.4100 KRW |
60.4100 KRW |
59.2900 KRW |
| 2025-06-24 |
58.8790 KRW |
8,680,742.0266 STRAX |
56.9600 KRW |
56.2000 KRW |
61.1600 KRW |
59.3600 KRW |
| 2025-06-23 |
56.7788 KRW |
674,611.5656 STRAX |
56.9600 KRW |
56.2000 KRW |
57.6600 KRW |
57.6600 KRW |
| 2025-06-22 |
54.2479 KRW |
922,413.6907 STRAX |
54.7700 KRW |
53.6500 KRW |
55.0300 KRW |
54.2000 KRW |
| 2025-06-21 |
58.3824 KRW |
1,726,065.7598 STRAX |
59.1900 KRW |
56.4200 KRW |
59.3800 KRW |
57.6000 KRW |
| 2025-06-20 |
61.9414 KRW |
1,857,159.1748 STRAX |
61.8900 KRW |
60.3200 KRW |
63.0900 KRW |
60.3300 KRW |
| 2025-06-19 |
58.5776 KRW |
314,739.1894 STRAX |
58.2300 KRW |
58.1300 KRW |
58.9000 KRW |
58.8500 KRW |
| 2025-06-18 |
62.5285 KRW |
18,045,379.3034 STRAX |
62.8800 KRW |
58.3600 KRW |
66.4200 KRW |
59.7800 KRW |