Identifier on Bithumb: KRW-STRAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
55.2112 KRW |
578,617.5331 STRAX |
55.5200 KRW |
54.9500 KRW |
55.7200 KRW |
55.1300 KRW |
| 2025-09-24 |
56.4102 KRW |
251,907.8807 STRAX |
56.2900 KRW |
56.1900 KRW |
56.5800 KRW |
56.3200 KRW |
| 2025-09-23 |
56.9345 KRW |
277,459.0219 STRAX |
57.0700 KRW |
56.6800 KRW |
57.1000 KRW |
56.8000 KRW |
| 2025-09-22 |
56.7112 KRW |
987,166.8195 STRAX |
57.0600 KRW |
56.1300 KRW |
57.2400 KRW |
56.6100 KRW |
| 2025-09-21 |
60.0075 KRW |
343,219.0886 STRAX |
60.0000 KRW |
59.9400 KRW |
60.1400 KRW |
60.1400 KRW |
| 2025-09-20 |
60.4440 KRW |
285,102.0098 STRAX |
60.4300 KRW |
60.2600 KRW |
60.6300 KRW |
60.3800 KRW |
| 2025-09-19 |
60.8690 KRW |
869,687.6989 STRAX |
60.8900 KRW |
60.4800 KRW |
60.9800 KRW |
60.4800 KRW |
| 2025-09-18 |
61.4265 KRW |
472,574.2416 STRAX |
61.3300 KRW |
61.2900 KRW |
61.5800 KRW |
61.4900 KRW |
| 2025-09-17 |
60.0169 KRW |
2,210,618.9862 STRAX |
60.1000 KRW |
59.1500 KRW |
61.4900 KRW |
60.8300 KRW |
| 2025-09-16 |
60.5233 KRW |
123,750.1796 STRAX |
60.2000 KRW |
60.2000 KRW |
60.8000 KRW |
60.7600 KRW |
| 2025-09-15 |
60.0508 KRW |
1,003,122.5128 STRAX |
60.3000 KRW |
59.7100 KRW |
60.9600 KRW |
60.3300 KRW |
| 2025-09-14 |
61.5787 KRW |
587,591.5015 STRAX |
61.5600 KRW |
61.3400 KRW |
61.9000 KRW |
61.7600 KRW |
| 2025-09-13 |
62.0135 KRW |
483,815.2055 STRAX |
62.2300 KRW |
61.8100 KRW |
62.3300 KRW |
62.1400 KRW |
| 2025-09-12 |
61.6757 KRW |
535,370.9395 STRAX |
61.4000 KRW |
61.4000 KRW |
62.0600 KRW |
61.9300 KRW |
| 2025-09-11 |
60.7690 KRW |
619,250.1621 STRAX |
60.8700 KRW |
60.5800 KRW |
61.0700 KRW |
61.0000 KRW |
| 2025-09-10 |
61.3100 KRW |
691,271.4898 STRAX |
61.5500 KRW |
61.0000 KRW |
61.8000 KRW |
61.8000 KRW |
| 2025-09-09 |
60.9914 KRW |
820,747.2009 STRAX |
61.3300 KRW |
60.6400 KRW |
61.3300 KRW |
60.8400 KRW |
| 2025-09-08 |
60.6031 KRW |
937,970.1385 STRAX |
60.5600 KRW |
60.3600 KRW |
60.9300 KRW |
60.7100 KRW |
| 2025-09-07 |
59.7644 KRW |
204,643.6770 STRAX |
59.9700 KRW |
59.6500 KRW |
60.0200 KRW |
59.7900 KRW |
| 2025-09-06 |
59.8910 KRW |
392,741.7301 STRAX |
60.0100 KRW |
59.6700 KRW |
60.1400 KRW |
59.9900 KRW |
| 2025-09-05 |
59.7430 KRW |
109,286.6312 STRAX |
59.6900 KRW |
59.6400 KRW |
59.9100 KRW |
59.8700 KRW |
| 2025-09-04 |
59.5781 KRW |
258,985.4117 STRAX |
59.3900 KRW |
59.3200 KRW |
59.8900 KRW |
59.8100 KRW |
| 2025-09-03 |
60.3415 KRW |
41,877.6190 STRAX |
60.1700 KRW |
60.1700 KRW |
60.3600 KRW |
60.2600 KRW |
| 2025-09-02 |
60.0027 KRW |
423,608.0991 STRAX |
60.0900 KRW |
59.6500 KRW |
60.5200 KRW |
60.3900 KRW |
| 2025-09-01 |
59.6515 KRW |
531,188.1581 STRAX |
59.6000 KRW |
59.4000 KRW |
59.9000 KRW |
59.5900 KRW |
| 2025-08-31 |
60.9774 KRW |
406,362.7534 STRAX |
60.8700 KRW |
60.2700 KRW |
61.5500 KRW |
60.4800 KRW |
| 2025-08-30 |
61.0615 KRW |
90,539.6301 STRAX |
60.9900 KRW |
60.9000 KRW |
61.2000 KRW |
61.1200 KRW |
| 2025-08-29 |
60.8477 KRW |
758,274.2519 STRAX |
60.7500 KRW |
60.3900 KRW |
61.1800 KRW |
60.9000 KRW |
| 2025-08-28 |
62.2698 KRW |
403,956.3736 STRAX |
62.1000 KRW |
62.0800 KRW |
62.6400 KRW |
62.4300 KRW |
| 2025-08-27 |
62.3661 KRW |
311,428.8577 STRAX |
62.1000 KRW |
62.0000 KRW |
62.9100 KRW |
62.0000 KRW |
| 2025-08-26 |
61.5617 KRW |
311,700.3254 STRAX |
61.5600 KRW |
61.3500 KRW |
61.9100 KRW |
61.9100 KRW |
| 2025-08-25 |
61.8900 KRW |
756,292.2926 STRAX |
62.4000 KRW |
61.0000 KRW |
62.5600 KRW |
61.0900 KRW |
| 2025-08-24 |
62.1975 KRW |
1,808,110.1111 STRAX |
61.9700 KRW |
61.8900 KRW |
62.7500 KRW |
62.2800 KRW |
| 2025-08-23 |
62.7575 KRW |
394,202.4082 STRAX |
62.6500 KRW |
62.6200 KRW |
63.0300 KRW |
62.9700 KRW |
| 2025-08-22 |
62.9589 KRW |
1,136,505.2821 STRAX |
62.3500 KRW |
62.3500 KRW |
63.6800 KRW |
63.2500 KRW |
| 2025-08-21 |
61.8484 KRW |
377,995.3451 STRAX |
62.2500 KRW |
61.3200 KRW |
62.3200 KRW |
62.0500 KRW |
| 2025-08-20 |
62.4059 KRW |
1,575,579.5000 STRAX |
61.6000 KRW |
61.6000 KRW |
63.1600 KRW |
62.9100 KRW |
| 2025-08-19 |
62.4511 KRW |
576,247.6390 STRAX |
62.5500 KRW |
62.0000 KRW |
62.9200 KRW |
62.3300 KRW |
| 2025-08-18 |
64.3931 KRW |
567,931.0995 STRAX |
64.0700 KRW |
63.9300 KRW |
64.8100 KRW |
64.6300 KRW |
| 2025-08-17 |
66.3444 KRW |
631,593.7420 STRAX |
66.2700 KRW |
66.0600 KRW |
66.6600 KRW |
66.0600 KRW |
| 2025-08-16 |
66.3948 KRW |
1,583,740.8160 STRAX |
65.8100 KRW |
65.6900 KRW |
66.9900 KRW |
66.9900 KRW |
| 2025-08-15 |
68.2881 KRW |
37,439,005.7164 STRAX |
64.9000 KRW |
64.7500 KRW |
71.7100 KRW |
66.5900 KRW |
| 2025-08-14 |
64.6793 KRW |
470,144.4831 STRAX |
65.0800 KRW |
64.3000 KRW |
65.1200 KRW |
64.7900 KRW |
| 2025-08-13 |
66.8704 KRW |
966,430.8800 STRAX |
66.6900 KRW |
66.4500 KRW |
67.3500 KRW |
67.3500 KRW |
| 2025-08-12 |
66.1788 KRW |
578,646.2415 STRAX |
65.4500 KRW |
65.4400 KRW |
66.7600 KRW |
66.4700 KRW |
| 2025-08-11 |
66.0477 KRW |
475,206.5297 STRAX |
66.5600 KRW |
65.2000 KRW |
66.7900 KRW |
65.4000 KRW |
| 2025-08-10 |
67.0164 KRW |
1,549,453.5464 STRAX |
67.2700 KRW |
66.5700 KRW |
67.4400 KRW |
67.2900 KRW |
| 2025-08-09 |
67.5726 KRW |
864,238.2820 STRAX |
67.4500 KRW |
67.2200 KRW |
67.8900 KRW |
67.5100 KRW |
| 2025-08-08 |
65.6581 KRW |
471,332.9622 STRAX |
65.7000 KRW |
65.1600 KRW |
66.6500 KRW |
66.5100 KRW |
| 2025-08-07 |
65.3711 KRW |
458,291.5204 STRAX |
65.4200 KRW |
64.9500 KRW |
65.5900 KRW |
65.4500 KRW |