Identifier on Bithumb: KRW-STRAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
30.2554 KRW |
2,088,525.5271 STRAX |
30.3700 KRW |
29.9600 KRW |
30.4900 KRW |
30.4700 KRW |
| 2026-01-02 |
30.5314 KRW |
3,171,199.9381 STRAX |
30.0900 KRW |
30.0000 KRW |
30.8300 KRW |
30.3100 KRW |
| 2026-01-01 |
29.4267 KRW |
2,307,454.6363 STRAX |
29.2400 KRW |
28.9300 KRW |
29.8900 KRW |
29.4200 KRW |
| 2025-12-31 |
28.5132 KRW |
10,553,030.9460 STRAX |
29.3400 KRW |
28.0100 KRW |
29.4100 KRW |
28.3700 KRW |
| 2025-12-30 |
31.4899 KRW |
16,702,945.1843 STRAX |
32.0400 KRW |
31.0100 KRW |
32.0700 KRW |
31.2500 KRW |
| 2025-12-29 |
34.9395 KRW |
76,080,202.8445 STRAX |
37.3200 KRW |
33.3300 KRW |
37.3200 KRW |
34.4100 KRW |
| 2025-12-28 |
33.7649 KRW |
89,519,962.2505 STRAX |
28.6700 KRW |
28.4300 KRW |
36.3800 KRW |
32.4900 KRW |
| 2025-12-27 |
28.6211 KRW |
63,700.8320 STRAX |
28.4400 KRW |
28.4400 KRW |
28.7100 KRW |
28.6900 KRW |
| 2025-12-26 |
28.2062 KRW |
454,618.7807 STRAX |
28.3600 KRW |
28.0600 KRW |
28.3600 KRW |
28.2000 KRW |
| 2025-12-25 |
29.1237 KRW |
332,248.4915 STRAX |
29.1300 KRW |
29.0400 KRW |
29.2500 KRW |
29.0600 KRW |
| 2025-12-24 |
28.3967 KRW |
247,762.3878 STRAX |
28.2300 KRW |
28.2300 KRW |
28.6600 KRW |
28.6000 KRW |
| 2025-12-23 |
28.6849 KRW |
630,729.8685 STRAX |
27.9200 KRW |
27.9100 KRW |
29.0100 KRW |
28.9300 KRW |
| 2025-12-22 |
29.0913 KRW |
1,263,705.2006 STRAX |
29.3300 KRW |
28.7200 KRW |
29.3900 KRW |
28.7200 KRW |
| 2025-12-21 |
29.3244 KRW |
3,360,894.6407 STRAX |
28.7100 KRW |
28.7100 KRW |
30.1900 KRW |
29.3500 KRW |
| 2025-12-20 |
28.5129 KRW |
313,009.0337 STRAX |
28.4700 KRW |
28.4400 KRW |
28.6000 KRW |
28.5900 KRW |
| 2025-12-19 |
28.0834 KRW |
536,337.9468 STRAX |
28.0700 KRW |
27.7800 KRW |
28.3400 KRW |
28.2000 KRW |
| 2025-12-18 |
27.4648 KRW |
1,149,742.3863 STRAX |
28.2200 KRW |
26.9400 KRW |
28.4700 KRW |
27.1800 KRW |
| 2025-12-17 |
28.5671 KRW |
3,982,629.4526 STRAX |
30.1300 KRW |
27.5700 KRW |
30.3000 KRW |
27.9800 KRW |
| 2025-12-16 |
30.0498 KRW |
386,925.6992 STRAX |
29.8700 KRW |
29.8600 KRW |
30.2900 KRW |
30.0900 KRW |
| 2025-12-15 |
29.8483 KRW |
7,438,325.8868 STRAX |
30.8400 KRW |
28.8800 KRW |
30.9800 KRW |
30.6500 KRW |
| 2025-12-14 |
33.2348 KRW |
676,279.0493 STRAX |
33.5500 KRW |
32.7500 KRW |
33.5500 KRW |
32.7700 KRW |
| 2025-12-13 |
33.9384 KRW |
652,036.4359 STRAX |
33.9000 KRW |
33.7800 KRW |
34.1400 KRW |
33.8500 KRW |
| 2025-12-12 |
33.3997 KRW |
2,260,664.0190 STRAX |
34.3700 KRW |
32.9400 KRW |
34.3700 KRW |
33.4900 KRW |
| 2025-12-11 |
34.1003 KRW |
1,588,367.9741 STRAX |
33.8500 KRW |
33.6700 KRW |
34.5700 KRW |
34.3100 KRW |
| 2025-12-10 |
35.3301 KRW |
3,687,584.9072 STRAX |
35.2000 KRW |
35.0700 KRW |
35.6000 KRW |
35.1600 KRW |
| 2025-12-09 |
36.0759 KRW |
4,909,578.5548 STRAX |
35.5100 KRW |
35.4800 KRW |
36.4500 KRW |
35.9000 KRW |
| 2025-12-08 |
35.1471 KRW |
2,084,933.0880 STRAX |
35.3600 KRW |
34.7600 KRW |
35.4200 KRW |
34.8700 KRW |
| 2025-12-07 |
34.7547 KRW |
2,729,258.9027 STRAX |
34.2600 KRW |
34.1800 KRW |
35.4100 KRW |
34.8400 KRW |
| 2025-12-06 |
36.0232 KRW |
1,080,660.9409 STRAX |
35.8300 KRW |
35.6800 KRW |
36.3300 KRW |
35.9800 KRW |
| 2025-12-05 |
35.7600 KRW |
3,950,839.5488 STRAX |
35.7300 KRW |
35.2400 KRW |
36.1000 KRW |
35.9000 KRW |
| 2025-12-04 |
35.8610 KRW |
826,956.6845 STRAX |
35.6900 KRW |
35.5000 KRW |
36.1500 KRW |
35.7600 KRW |
| 2025-12-03 |
36.2296 KRW |
1,651,668.4838 STRAX |
36.0000 KRW |
35.8900 KRW |
36.5000 KRW |
36.4100 KRW |
| 2025-12-02 |
36.2084 KRW |
1,900,479.6736 STRAX |
36.1000 KRW |
35.9500 KRW |
36.6200 KRW |
36.5100 KRW |
| 2025-12-01 |
34.9241 KRW |
566,227.0361 STRAX |
35.1300 KRW |
34.7200 KRW |
35.1300 KRW |
34.8500 KRW |
| 2025-11-30 |
38.5632 KRW |
1,450,266.1242 STRAX |
38.5500 KRW |
38.1700 KRW |
39.0300 KRW |
38.8800 KRW |
| 2025-11-29 |
37.1216 KRW |
756,570.7861 STRAX |
37.5300 KRW |
36.9300 KRW |
37.7000 KRW |
36.9900 KRW |
| 2025-11-28 |
36.9618 KRW |
2,081,437.6547 STRAX |
37.3200 KRW |
36.4800 KRW |
37.3900 KRW |
36.5400 KRW |
| 2025-11-27 |
37.8967 KRW |
4,602,014.2497 STRAX |
37.3400 KRW |
37.2600 KRW |
38.5000 KRW |
37.9900 KRW |
| 2025-11-26 |
36.6277 KRW |
3,550,542.3563 STRAX |
36.6300 KRW |
36.3500 KRW |
36.9800 KRW |
36.5800 KRW |
| 2025-11-25 |
35.9305 KRW |
5,596,529.5801 STRAX |
35.6200 KRW |
35.4700 KRW |
36.6000 KRW |
35.7000 KRW |
| 2025-11-24 |
36.0025 KRW |
2,433,427.3241 STRAX |
35.4500 KRW |
35.3800 KRW |
36.3200 KRW |
36.2200 KRW |
| 2025-11-23 |
36.3011 KRW |
955,745.4237 STRAX |
36.3600 KRW |
36.0000 KRW |
36.7400 KRW |
36.0000 KRW |
| 2025-11-22 |
34.4131 KRW |
2,312,264.3572 STRAX |
34.1900 KRW |
33.9500 KRW |
35.1300 KRW |
34.5000 KRW |
| 2025-11-21 |
34.7806 KRW |
3,053,458.6919 STRAX |
34.4500 KRW |
34.4100 KRW |
35.2500 KRW |
35.0600 KRW |
| 2025-11-20 |
37.0298 KRW |
4,106,893.4959 STRAX |
38.1600 KRW |
36.5000 KRW |
39.0500 KRW |
36.9100 KRW |
| 2025-11-19 |
37.3544 KRW |
2,164,522.9805 STRAX |
38.9300 KRW |
36.6400 KRW |
38.9600 KRW |
37.2900 KRW |
| 2025-11-18 |
39.5398 KRW |
1,429,790.0016 STRAX |
38.7300 KRW |
38.5200 KRW |
40.2600 KRW |
39.7100 KRW |
| 2025-11-17 |
40.1177 KRW |
3,100,421.3439 STRAX |
40.1900 KRW |
39.6100 KRW |
40.7000 KRW |
40.2300 KRW |
| 2025-11-16 |
39.5459 KRW |
3,526,156.2985 STRAX |
40.3100 KRW |
38.5400 KRW |
40.6900 KRW |
38.8000 KRW |
| 2025-11-15 |
40.4268 KRW |
1,296,712.0249 STRAX |
40.4000 KRW |
40.0000 KRW |
41.0000 KRW |
40.1400 KRW |