Identifier on Bithumb: KRW-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
354.0903 KRW |
3,307,767.4961 SOON |
355.0000 KRW |
349.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-08-26 |
368.5814 KRW |
4,451,306.6405 SOON |
370.0000 KRW |
363.0000 KRW |
375.0000 KRW |
364.0000 KRW |
| 2025-08-25 |
333.6857 KRW |
3,040,822.1698 SOON |
334.0000 KRW |
330.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2025-08-24 |
371.2074 KRW |
14,794,493.4261 SOON |
363.0000 KRW |
360.0000 KRW |
379.0000 KRW |
362.0000 KRW |
| 2025-08-23 |
356.4887 KRW |
2,769,792.8123 SOON |
363.0000 KRW |
354.0000 KRW |
363.0000 KRW |
357.0000 KRW |
| 2025-08-22 |
373.0731 KRW |
7,276,160.7550 SOON |
371.0000 KRW |
366.0000 KRW |
380.0000 KRW |
373.0000 KRW |
| 2025-08-21 |
390.2202 KRW |
21,357,133.9300 SOON |
373.0000 KRW |
373.0000 KRW |
401.0000 KRW |
387.0000 KRW |
| 2025-08-20 |
390.7176 KRW |
5,061,834.4588 SOON |
384.0000 KRW |
374.0000 KRW |
402.0000 KRW |
392.0000 KRW |
| 2025-08-19 |
377.8553 KRW |
7,384,931.0655 SOON |
368.0000 KRW |
367.0000 KRW |
388.0000 KRW |
376.0000 KRW |
| 2025-08-18 |
392.3700 KRW |
14,072,254.2879 SOON |
377.0000 KRW |
373.0000 KRW |
409.0000 KRW |
394.0000 KRW |
| 2025-08-17 |
392.7869 KRW |
3,525,741.8913 SOON |
394.0000 KRW |
378.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2025-08-16 |
406.5366 KRW |
2,322,192.0222 SOON |
411.0000 KRW |
400.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2025-08-15 |
444.7823 KRW |
7,315,354.8274 SOON |
445.0000 KRW |
425.0000 KRW |
458.0000 KRW |
447.0000 KRW |
| 2025-08-14 |
488.3390 KRW |
19,297,212.4443 SOON |
478.0000 KRW |
464.0000 KRW |
514.0000 KRW |
483.0000 KRW |
| 2025-08-13 |
561.9114 KRW |
10,940,734.1694 SOON |
571.0000 KRW |
540.0000 KRW |
584.0000 KRW |
553.0000 KRW |
| 2025-08-12 |
614.1589 KRW |
40,055,526.1494 SOON |
612.0000 KRW |
586.0000 KRW |
640.0000 KRW |
609.0000 KRW |
| 2025-08-11 |
609.2947 KRW |
87,125,719.9887 SOON |
547.0000 KRW |
532.0000 KRW |
684.0000 KRW |
665.0000 KRW |
| 2025-08-10 |
513.6636 KRW |
53,786,418.7026 SOON |
546.0000 KRW |
471.0000 KRW |
618.0000 KRW |
490.0000 KRW |
| 2025-08-09 |
555.3156 KRW |
177,685,978.6121 SOON |
479.0000 KRW |
451.0000 KRW |
631.0000 KRW |
604.0000 KRW |
| 2025-08-08 |
291.8598 KRW |
20,815,605.3188 SOON |
268.0000 KRW |
268.0000 KRW |
314.0000 KRW |
303.0000 KRW |
| 2025-08-07 |
255.5209 KRW |
2,929,160.0255 SOON |
256.0000 KRW |
249.0000 KRW |
262.0000 KRW |
253.0000 KRW |
| 2025-08-06 |
246.8734 KRW |
9,758,045.4980 SOON |
242.0000 KRW |
238.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2025-08-05 |
224.7283 KRW |
10,577,756.6972 SOON |
210.0000 KRW |
210.0000 KRW |
238.0000 KRW |
224.0000 KRW |
| 2025-08-04 |
204.7168 KRW |
911,985.3113 SOON |
203.0000 KRW |
203.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-08-03 |
210.5548 KRW |
1,224,840.0755 SOON |
207.0000 KRW |
207.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2025-08-02 |
218.0198 KRW |
3,551,989.1235 SOON |
215.0000 KRW |
210.0000 KRW |
225.0000 KRW |
213.0000 KRW |
| 2025-08-01 |
209.9367 KRW |
3,166,972.5540 SOON |
200.0000 KRW |
198.0000 KRW |
218.0000 KRW |
206.0000 KRW |
| 2025-07-31 |
202.2854 KRW |
1,265,768.9050 SOON |
204.0000 KRW |
200.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2025-07-30 |
202.6970 KRW |
847,369.6317 SOON |
204.0000 KRW |
198.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-07-29 |
202.1570 KRW |
1,514,694.6577 SOON |
197.0000 KRW |
196.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-07-28 |
197.6519 KRW |
1,678,437.4306 SOON |
199.0000 KRW |
195.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2025-07-27 |
200.3808 KRW |
724,419.7451 SOON |
200.0000 KRW |
199.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-07-26 |
199.6210 KRW |
685,848.5439 SOON |
199.0000 KRW |
198.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-07-25 |
198.2286 KRW |
810,653.7746 SOON |
196.0000 KRW |
195.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-07-24 |
194.1018 KRW |
2,448,472.0237 SOON |
199.0000 KRW |
191.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-07-23 |
196.5074 KRW |
3,686,290.3920 SOON |
198.0000 KRW |
192.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-07-22 |
198.1753 KRW |
1,103,002.3990 SOON |
199.0000 KRW |
197.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-07-21 |
198.9992 KRW |
1,540,479.9034 SOON |
201.0000 KRW |
196.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2025-07-20 |
200.5222 KRW |
2,016,918.8483 SOON |
200.0000 KRW |
197.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-07-19 |
197.7051 KRW |
798,393.5553 SOON |
198.0000 KRW |
195.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-07-18 |
196.2477 KRW |
2,226,522.7359 SOON |
200.0000 KRW |
191.0000 KRW |
202.0000 KRW |
196.0000 KRW |
| 2025-07-17 |
204.7040 KRW |
2,748,027.2005 SOON |
204.0000 KRW |
200.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2025-07-16 |
199.5199 KRW |
1,608,907.4537 SOON |
200.0000 KRW |
197.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-07-15 |
195.4860 KRW |
2,985,418.1777 SOON |
193.0000 KRW |
189.0000 KRW |
203.0000 KRW |
198.0000 KRW |
| 2025-07-14 |
193.1486 KRW |
4,393,855.1742 SOON |
197.0000 KRW |
188.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2025-07-13 |
202.3262 KRW |
2,589,895.1327 SOON |
204.0000 KRW |
199.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2025-07-12 |
198.9203 KRW |
2,254,174.2091 SOON |
200.0000 KRW |
195.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-07-11 |
211.9777 KRW |
3,076,449.9310 SOON |
216.0000 KRW |
208.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2025-07-10 |
208.5669 KRW |
4,395,823.2085 SOON |
208.0000 KRW |
204.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-07-09 |
208.4257 KRW |
4,967,235.4652 SOON |
217.0000 KRW |
204.0000 KRW |
217.0000 KRW |
210.0000 KRW |