Identifier on Bithumb: KRW-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
537.9228 KRW |
1,170,811.9554 SOON |
537.0000 KRW |
526.0000 KRW |
549.0000 KRW |
526.0000 KRW |
| 2026-01-08 |
543.8921 KRW |
1,209,784.3728 SOON |
533.0000 KRW |
532.0000 KRW |
553.0000 KRW |
541.0000 KRW |
| 2026-01-07 |
569.7238 KRW |
3,276,488.0762 SOON |
557.0000 KRW |
548.0000 KRW |
585.0000 KRW |
555.0000 KRW |
| 2026-01-06 |
573.2462 KRW |
2,528,970.3916 SOON |
587.0000 KRW |
556.0000 KRW |
595.0000 KRW |
576.0000 KRW |
| 2026-01-05 |
598.2694 KRW |
5,641,853.7779 SOON |
580.0000 KRW |
568.0000 KRW |
622.0000 KRW |
599.0000 KRW |
| 2026-01-04 |
579.6996 KRW |
3,888,146.6647 SOON |
597.0000 KRW |
568.0000 KRW |
597.0000 KRW |
577.0000 KRW |
| 2026-01-03 |
553.3194 KRW |
943,649.8203 SOON |
554.0000 KRW |
545.0000 KRW |
569.0000 KRW |
555.0000 KRW |
| 2026-01-02 |
537.2210 KRW |
2,778,590.9302 SOON |
532.0000 KRW |
522.0000 KRW |
559.0000 KRW |
547.0000 KRW |
| 2026-01-01 |
544.9069 KRW |
9,138,965.6194 SOON |
505.0000 KRW |
496.0000 KRW |
577.0000 KRW |
539.0000 KRW |
| 2025-12-31 |
500.9879 KRW |
1,668,410.3825 SOON |
519.0000 KRW |
485.0000 KRW |
519.0000 KRW |
487.0000 KRW |
| 2025-12-30 |
490.9213 KRW |
510,183.4924 SOON |
496.0000 KRW |
484.0000 KRW |
498.0000 KRW |
493.0000 KRW |
| 2025-12-29 |
487.7355 KRW |
919,343.1258 SOON |
477.0000 KRW |
477.0000 KRW |
504.0000 KRW |
504.0000 KRW |
| 2025-12-28 |
497.1619 KRW |
1,194,577.4262 SOON |
507.0000 KRW |
488.0000 KRW |
509.0000 KRW |
495.0000 KRW |
| 2025-12-27 |
518.9224 KRW |
2,560,569.4910 SOON |
501.0000 KRW |
499.0000 KRW |
534.0000 KRW |
513.0000 KRW |
| 2025-12-26 |
515.3180 KRW |
1,463,711.6321 SOON |
521.0000 KRW |
510.0000 KRW |
522.0000 KRW |
511.0000 KRW |
| 2025-12-25 |
544.9780 KRW |
2,381,411.1845 SOON |
548.0000 KRW |
523.0000 KRW |
567.0000 KRW |
528.0000 KRW |
| 2025-12-24 |
559.7944 KRW |
2,930,661.3838 SOON |
588.0000 KRW |
546.0000 KRW |
588.0000 KRW |
550.0000 KRW |
| 2025-12-23 |
588.9113 KRW |
2,965,333.2929 SOON |
608.0000 KRW |
576.0000 KRW |
609.0000 KRW |
585.0000 KRW |
| 2025-12-22 |
592.1895 KRW |
6,718,376.0349 SOON |
582.0000 KRW |
578.0000 KRW |
604.0000 KRW |
591.0000 KRW |
| 2025-12-21 |
598.1435 KRW |
10,263,659.6957 SOON |
539.0000 KRW |
531.0000 KRW |
648.0000 KRW |
597.0000 KRW |
| 2025-12-20 |
545.1442 KRW |
3,136,914.0568 SOON |
568.0000 KRW |
526.0000 KRW |
570.0000 KRW |
545.0000 KRW |
| 2025-12-19 |
590.9926 KRW |
23,400,381.2016 SOON |
504.0000 KRW |
500.0000 KRW |
657.0000 KRW |
562.0000 KRW |
| 2025-12-18 |
463.6020 KRW |
2,186,542.8395 SOON |
484.0000 KRW |
443.0000 KRW |
488.0000 KRW |
460.0000 KRW |
| 2025-12-17 |
516.8897 KRW |
6,881,218.1947 SOON |
502.0000 KRW |
467.0000 KRW |
556.0000 KRW |
494.0000 KRW |
| 2025-12-16 |
501.1817 KRW |
1,047,051.7782 SOON |
517.0000 KRW |
487.0000 KRW |
518.0000 KRW |
499.0000 KRW |
| 2025-12-15 |
550.1670 KRW |
1,413,214.0030 SOON |
575.0000 KRW |
532.0000 KRW |
575.0000 KRW |
534.0000 KRW |
| 2025-12-14 |
611.5054 KRW |
387,436.5222 SOON |
614.0000 KRW |
607.0000 KRW |
616.0000 KRW |
612.0000 KRW |
| 2025-12-13 |
616.0461 KRW |
329,375.4071 SOON |
615.0000 KRW |
613.0000 KRW |
622.0000 KRW |
619.0000 KRW |
| 2025-12-12 |
633.2741 KRW |
1,660,582.5470 SOON |
662.0000 KRW |
607.0000 KRW |
665.0000 KRW |
609.0000 KRW |
| 2025-12-11 |
643.9379 KRW |
1,612,768.7632 SOON |
627.0000 KRW |
625.0000 KRW |
665.0000 KRW |
638.0000 KRW |
| 2025-12-10 |
667.3426 KRW |
1,297,841.6916 SOON |
680.0000 KRW |
652.0000 KRW |
681.0000 KRW |
655.0000 KRW |
| 2025-12-09 |
705.2806 KRW |
12,938,422.5545 SOON |
665.0000 KRW |
636.0000 KRW |
755.0000 KRW |
642.0000 KRW |
| 2025-12-08 |
636.0561 KRW |
1,627,876.3506 SOON |
618.0000 KRW |
610.0000 KRW |
654.0000 KRW |
644.0000 KRW |
| 2025-12-07 |
630.0888 KRW |
1,499,103.9966 SOON |
624.0000 KRW |
601.0000 KRW |
661.0000 KRW |
610.0000 KRW |
| 2025-12-06 |
646.2814 KRW |
823,111.2192 SOON |
650.0000 KRW |
636.0000 KRW |
659.0000 KRW |
648.0000 KRW |
| 2025-12-05 |
661.8487 KRW |
1,857,955.7543 SOON |
644.0000 KRW |
636.0000 KRW |
688.0000 KRW |
636.0000 KRW |
| 2025-12-04 |
653.0147 KRW |
1,047,489.7397 SOON |
663.0000 KRW |
630.0000 KRW |
667.0000 KRW |
635.0000 KRW |
| 2025-12-03 |
669.8918 KRW |
1,179,957.2275 SOON |
660.0000 KRW |
651.0000 KRW |
691.0000 KRW |
687.0000 KRW |
| 2025-12-02 |
689.5191 KRW |
1,900,327.1263 SOON |
687.0000 KRW |
675.0000 KRW |
702.0000 KRW |
677.0000 KRW |
| 2025-12-01 |
683.3160 KRW |
1,974,510.4389 SOON |
687.0000 KRW |
663.0000 KRW |
701.0000 KRW |
690.0000 KRW |
| 2025-11-30 |
760.5994 KRW |
553,195.3367 SOON |
765.0000 KRW |
755.0000 KRW |
770.0000 KRW |
760.0000 KRW |
| 2025-11-29 |
785.2199 KRW |
2,026,987.2935 SOON |
798.0000 KRW |
763.0000 KRW |
815.0000 KRW |
766.0000 KRW |
| 2025-11-28 |
823.4905 KRW |
2,522,848.4261 SOON |
846.0000 KRW |
801.0000 KRW |
854.0000 KRW |
810.0000 KRW |
| 2025-11-27 |
888.0656 KRW |
11,334,001.3200 SOON |
817.0000 KRW |
813.0000 KRW |
947.0000 KRW |
908.0000 KRW |
| 2025-11-26 |
819.0882 KRW |
11,997,968.4855 SOON |
784.0000 KRW |
784.0000 KRW |
858.0000 KRW |
828.0000 KRW |
| 2025-11-25 |
893.1936 KRW |
2,218,191.3998 SOON |
894.0000 KRW |
863.0000 KRW |
925.0000 KRW |
923.0000 KRW |
| 2025-11-24 |
905.9267 KRW |
3,493,498.2520 SOON |
884.0000 KRW |
858.0000 KRW |
960.0000 KRW |
905.0000 KRW |
| 2025-11-23 |
979.6183 KRW |
10,634,507.3193 SOON |
950.0000 KRW |
909.0000 KRW |
1,038.0000 KRW |
910.0000 KRW |
| 2025-11-22 |
1,014.5374 KRW |
5,462,967.2137 SOON |
1,114.0000 KRW |
956.0000 KRW |
1,114.0000 KRW |
975.0000 KRW |
| 2025-11-21 |
1,168.4009 KRW |
8,444,593.8902 SOON |
1,187.0000 KRW |
1,081.0000 KRW |
1,250.0000 KRW |
1,170.0000 KRW |