Identifier on Bithumb: KRW-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
664.8353 KRW |
707,268.0483 SOON |
644.0000 KRW |
643.0000 KRW |
687.0000 KRW |
675.0000 KRW |
| 2025-12-04 |
653.0147 KRW |
1,047,489.7397 SOON |
663.0000 KRW |
630.0000 KRW |
667.0000 KRW |
635.0000 KRW |
| 2025-12-03 |
669.8918 KRW |
1,179,957.2275 SOON |
660.0000 KRW |
651.0000 KRW |
691.0000 KRW |
687.0000 KRW |
| 2025-12-02 |
689.5191 KRW |
1,900,327.1263 SOON |
687.0000 KRW |
675.0000 KRW |
702.0000 KRW |
677.0000 KRW |
| 2025-12-01 |
683.3160 KRW |
1,974,510.4389 SOON |
687.0000 KRW |
663.0000 KRW |
701.0000 KRW |
690.0000 KRW |
| 2025-11-30 |
760.5994 KRW |
553,195.3367 SOON |
765.0000 KRW |
755.0000 KRW |
770.0000 KRW |
760.0000 KRW |
| 2025-11-29 |
785.2199 KRW |
2,026,987.2935 SOON |
798.0000 KRW |
763.0000 KRW |
815.0000 KRW |
766.0000 KRW |
| 2025-11-28 |
823.4905 KRW |
2,522,848.4261 SOON |
846.0000 KRW |
801.0000 KRW |
854.0000 KRW |
810.0000 KRW |
| 2025-11-27 |
888.0656 KRW |
11,334,001.3200 SOON |
817.0000 KRW |
813.0000 KRW |
947.0000 KRW |
908.0000 KRW |
| 2025-11-26 |
819.0882 KRW |
11,997,968.4855 SOON |
784.0000 KRW |
784.0000 KRW |
858.0000 KRW |
828.0000 KRW |
| 2025-11-25 |
893.1936 KRW |
2,218,191.3998 SOON |
894.0000 KRW |
863.0000 KRW |
925.0000 KRW |
923.0000 KRW |
| 2025-11-24 |
905.9267 KRW |
3,493,498.2520 SOON |
884.0000 KRW |
858.0000 KRW |
960.0000 KRW |
905.0000 KRW |
| 2025-11-23 |
979.6183 KRW |
10,634,507.3193 SOON |
950.0000 KRW |
909.0000 KRW |
1,038.0000 KRW |
910.0000 KRW |
| 2025-11-22 |
1,014.5374 KRW |
5,462,967.2137 SOON |
1,114.0000 KRW |
956.0000 KRW |
1,114.0000 KRW |
975.0000 KRW |
| 2025-11-21 |
1,168.4009 KRW |
8,444,593.8902 SOON |
1,187.0000 KRW |
1,081.0000 KRW |
1,250.0000 KRW |
1,170.0000 KRW |
| 2025-11-20 |
1,339.0629 KRW |
7,129,420.4286 SOON |
1,440.0000 KRW |
1,275.0000 KRW |
1,440.0000 KRW |
1,324.0000 KRW |
| 2025-11-19 |
1,820.3263 KRW |
3,089,610.5849 SOON |
1,820.0000 KRW |
1,772.0000 KRW |
1,887.0000 KRW |
1,800.0000 KRW |
| 2025-11-18 |
2,178.4023 KRW |
28,333,145.9168 SOON |
1,877.0000 KRW |
1,849.0000 KRW |
2,820.0000 KRW |
2,195.0000 KRW |
| 2025-11-17 |
2,219.3919 KRW |
5,119,148.6419 SOON |
2,591.0000 KRW |
2,036.0000 KRW |
2,606.0000 KRW |
2,107.0000 KRW |
| 2025-11-16 |
2,979.6614 KRW |
4,436,122.9537 SOON |
2,989.0000 KRW |
2,820.0000 KRW |
3,100.0000 KRW |
2,896.0000 KRW |
| 2025-11-15 |
3,908.2462 KRW |
4,415,347.4832 SOON |
4,005.0000 KRW |
3,651.0000 KRW |
4,129.0000 KRW |
3,901.0000 KRW |
| 2025-11-14 |
4,336.2524 KRW |
14,943,541.3469 SOON |
3,081.0000 KRW |
3,075.0000 KRW |
7,000.0000 KRW |
3,943.0000 KRW |
| 2025-11-13 |
3,143.4104 KRW |
2,388,274.6446 SOON |
3,035.0000 KRW |
3,002.0000 KRW |
3,265.0000 KRW |
3,131.0000 KRW |
| 2025-11-12 |
3,223.4631 KRW |
2,459,030.1786 SOON |
3,134.0000 KRW |
3,015.0000 KRW |
3,398.0000 KRW |
3,154.0000 KRW |
| 2025-11-11 |
3,195.2895 KRW |
2,217,413.9966 SOON |
3,057.0000 KRW |
3,001.0000 KRW |
3,373.0000 KRW |
3,333.0000 KRW |
| 2025-11-10 |
2,988.5297 KRW |
806,976.1517 SOON |
3,070.0000 KRW |
2,890.0000 KRW |
3,091.0000 KRW |
2,952.0000 KRW |
| 2025-11-09 |
3,172.8493 KRW |
1,940,415.8992 SOON |
3,263.0000 KRW |
3,029.0000 KRW |
3,401.0000 KRW |
3,115.0000 KRW |
| 2025-11-08 |
3,408.4579 KRW |
8,445,324.4448 SOON |
3,128.0000 KRW |
3,060.0000 KRW |
3,700.0000 KRW |
3,556.0000 KRW |
| 2025-11-07 |
3,275.2221 KRW |
10,356,007.7588 SOON |
2,966.0000 KRW |
2,810.0000 KRW |
3,858.0000 KRW |
3,168.0000 KRW |
| 2025-11-06 |
1,978.4196 KRW |
5,159,174.0777 SOON |
2,026.0000 KRW |
1,842.0000 KRW |
2,120.0000 KRW |
2,115.0000 KRW |
| 2025-11-05 |
2,609.0311 KRW |
40,905,622.4286 SOON |
1,137.0000 KRW |
1,121.0000 KRW |
4,239.0000 KRW |
2,337.0000 KRW |
| 2025-11-04 |
1,028.4368 KRW |
219,236.0697 SOON |
1,026.0000 KRW |
1,012.0000 KRW |
1,040.0000 KRW |
1,023.0000 KRW |
| 2025-11-03 |
1,024.8326 KRW |
801,173.3372 SOON |
1,004.0000 KRW |
993.0000 KRW |
1,053.0000 KRW |
1,022.0000 KRW |
| 2025-11-02 |
1,062.1669 KRW |
315,533.0200 SOON |
1,077.0000 KRW |
1,040.0000 KRW |
1,085.0000 KRW |
1,045.0000 KRW |
| 2025-11-01 |
1,080.3104 KRW |
104,503.1885 SOON |
1,074.0000 KRW |
1,070.0000 KRW |
1,094.0000 KRW |
1,083.0000 KRW |
| 2025-10-31 |
1,055.7753 KRW |
384,418.9812 SOON |
1,060.0000 KRW |
1,019.0000 KRW |
1,091.0000 KRW |
1,075.0000 KRW |
| 2025-10-30 |
1,129.0059 KRW |
404,891.8010 SOON |
1,126.0000 KRW |
1,119.0000 KRW |
1,141.0000 KRW |
1,123.0000 KRW |
| 2025-10-29 |
1,112.8583 KRW |
460,582.0000 SOON |
1,129.0000 KRW |
1,092.0000 KRW |
1,138.0000 KRW |
1,113.0000 KRW |
| 2025-10-28 |
1,078.7628 KRW |
591,150.3236 SOON |
1,093.0000 KRW |
1,064.0000 KRW |
1,095.0000 KRW |
1,066.0000 KRW |
| 2025-10-27 |
1,114.2325 KRW |
2,632,554.4858 SOON |
1,038.0000 KRW |
1,038.0000 KRW |
1,154.0000 KRW |
1,110.0000 KRW |
| 2025-10-26 |
1,036.8403 KRW |
287,760.0510 SOON |
1,043.0000 KRW |
1,029.0000 KRW |
1,045.0000 KRW |
1,031.0000 KRW |
| 2025-10-25 |
1,051.7066 KRW |
839,499.1679 SOON |
1,048.0000 KRW |
1,038.0000 KRW |
1,064.0000 KRW |
1,049.0000 KRW |
| 2025-10-24 |
1,093.1752 KRW |
1,274,099.8068 SOON |
1,108.0000 KRW |
1,072.0000 KRW |
1,117.0000 KRW |
1,077.0000 KRW |
| 2025-10-23 |
1,152.3734 KRW |
1,209,239.6000 SOON |
1,160.0000 KRW |
1,115.0000 KRW |
1,189.0000 KRW |
1,122.0000 KRW |
| 2025-10-22 |
1,114.3715 KRW |
1,451,749.5394 SOON |
1,108.0000 KRW |
1,084.0000 KRW |
1,145.0000 KRW |
1,133.0000 KRW |
| 2025-10-21 |
1,066.6139 KRW |
6,292,039.6224 SOON |
1,218.0000 KRW |
996.0000 KRW |
1,223.0000 KRW |
1,004.0000 KRW |
| 2025-10-20 |
1,425.6093 KRW |
1,830,153.2925 SOON |
1,429.0000 KRW |
1,390.0000 KRW |
1,466.0000 KRW |
1,438.0000 KRW |
| 2025-10-19 |
1,484.6068 KRW |
13,085,088.1065 SOON |
1,288.0000 KRW |
1,285.0000 KRW |
1,623.0000 KRW |
1,463.0000 KRW |
| 2025-10-18 |
1,284.3255 KRW |
1,137,627.9745 SOON |
1,287.0000 KRW |
1,250.0000 KRW |
1,318.0000 KRW |
1,286.0000 KRW |
| 2025-10-17 |
1,228.2908 KRW |
1,356,010.9012 SOON |
1,187.0000 KRW |
1,180.0000 KRW |
1,274.0000 KRW |
1,245.0000 KRW |