Identifier on Bithumb: KRW-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
280.8194 KRW |
5,564,176.5240 SOON |
276.0000 KRW |
268.0000 KRW |
294.0000 KRW |
277.0000 KRW |
| 2025-06-16 |
282.5224 KRW |
925,149.5969 SOON |
276.0000 KRW |
273.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2025-06-15 |
288.5341 KRW |
1,070,610.5427 SOON |
287.0000 KRW |
275.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2025-06-14 |
291.1950 KRW |
676,793.1487 SOON |
296.0000 KRW |
286.0000 KRW |
297.0000 KRW |
287.0000 KRW |
| 2025-06-13 |
302.6583 KRW |
547,143.8356 SOON |
300.0000 KRW |
295.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2025-06-12 |
297.3070 KRW |
1,807,589.5978 SOON |
304.0000 KRW |
288.0000 KRW |
307.0000 KRW |
292.0000 KRW |
| 2025-06-11 |
304.1077 KRW |
2,773,141.5569 SOON |
309.0000 KRW |
299.0000 KRW |
311.0000 KRW |
301.0000 KRW |
| 2025-06-10 |
333.2056 KRW |
122,913.9332 SOON |
331.0000 KRW |
330.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2025-06-09 |
328.9643 KRW |
1,892,925.0991 SOON |
329.0000 KRW |
321.0000 KRW |
339.0000 KRW |
332.0000 KRW |
| 2025-06-08 |
353.6964 KRW |
681,194.5533 SOON |
352.0000 KRW |
349.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-06-07 |
361.5215 KRW |
1,448,992.7079 SOON |
368.0000 KRW |
350.0000 KRW |
371.0000 KRW |
356.0000 KRW |
| 2025-06-06 |
378.0397 KRW |
1,229,563.1740 SOON |
387.0000 KRW |
365.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2025-06-05 |
401.8001 KRW |
1,072,094.6911 SOON |
413.0000 KRW |
387.0000 KRW |
416.0000 KRW |
391.0000 KRW |
| 2025-06-04 |
420.1336 KRW |
1,401,560.4359 SOON |
427.0000 KRW |
403.0000 KRW |
440.0000 KRW |
414.0000 KRW |
| 2025-06-03 |
405.3204 KRW |
4,034,209.5063 SOON |
414.0000 KRW |
396.0000 KRW |
416.0000 KRW |
412.0000 KRW |
| 2025-06-02 |
415.9660 KRW |
5,000,719.0031 SOON |
413.0000 KRW |
402.0000 KRW |
433.0000 KRW |
418.0000 KRW |
| 2025-06-01 |
405.7635 KRW |
15,631,126.6158 SOON |
393.0000 KRW |
387.0000 KRW |
427.0000 KRW |
405.0000 KRW |
| 2025-05-31 |
353.2307 KRW |
7,281,780.8642 SOON |
370.0000 KRW |
320.0000 KRW |
372.0000 KRW |
354.0000 KRW |
| 2025-05-30 |
459.4861 KRW |
3,380,499.8245 SOON |
535.0000 KRW |
400.0000 KRW |
540.0000 KRW |
412.0000 KRW |
| 2025-05-29 |
535.9334 KRW |
639,727.4164 SOON |
543.0000 KRW |
528.0000 KRW |
544.0000 KRW |
537.0000 KRW |
| 2025-05-28 |
516.0336 KRW |
2,824,893.9841 SOON |
502.0000 KRW |
501.0000 KRW |
525.0000 KRW |
520.0000 KRW |
| 2025-05-27 |
526.1363 KRW |
3,376,114.6432 SOON |
530.0000 KRW |
513.0000 KRW |
540.0000 KRW |
520.0000 KRW |
| 2025-05-26 |
535.8422 KRW |
4,147,195.0754 SOON |
532.0000 KRW |
512.0000 KRW |
554.0000 KRW |
542.0000 KRW |
| 2025-05-25 |
534.3700 KRW |
3,456,452.1738 SOON |
541.0000 KRW |
522.0000 KRW |
547.0000 KRW |
533.0000 KRW |
| 2025-05-24 |
581.6777 KRW |
15,672,113.1538 SOON |
632.0000 KRW |
545.0000 KRW |
643.0000 KRW |
561.0000 KRW |
| 2025-05-23 |
696.4521 KRW |
18,366,472.9175 SOON |
765.0000 KRW |
632.0000 KRW |
769.0000 KRW |
646.0000 KRW |