Identifier on Bithumb: KRW-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
565.9027 KRW |
1,608,939.2892 SOON |
588.0000 KRW |
554.0000 KRW |
588.0000 KRW |
557.0000 KRW |
| 2025-12-23 |
588.9113 KRW |
2,965,333.2929 SOON |
608.0000 KRW |
576.0000 KRW |
609.0000 KRW |
585.0000 KRW |
| 2025-12-22 |
592.1895 KRW |
6,718,376.0349 SOON |
582.0000 KRW |
578.0000 KRW |
604.0000 KRW |
591.0000 KRW |
| 2025-12-21 |
598.1435 KRW |
10,263,659.6957 SOON |
539.0000 KRW |
531.0000 KRW |
648.0000 KRW |
597.0000 KRW |
| 2025-12-20 |
545.1442 KRW |
3,136,914.0568 SOON |
568.0000 KRW |
526.0000 KRW |
570.0000 KRW |
545.0000 KRW |
| 2025-12-19 |
590.9926 KRW |
23,400,381.2016 SOON |
504.0000 KRW |
500.0000 KRW |
657.0000 KRW |
562.0000 KRW |
| 2025-12-18 |
463.6020 KRW |
2,186,542.8395 SOON |
484.0000 KRW |
443.0000 KRW |
488.0000 KRW |
460.0000 KRW |
| 2025-12-17 |
516.8897 KRW |
6,881,218.1947 SOON |
502.0000 KRW |
467.0000 KRW |
556.0000 KRW |
494.0000 KRW |
| 2025-12-16 |
501.1817 KRW |
1,047,051.7782 SOON |
517.0000 KRW |
487.0000 KRW |
518.0000 KRW |
499.0000 KRW |
| 2025-12-15 |
550.1670 KRW |
1,413,214.0030 SOON |
575.0000 KRW |
532.0000 KRW |
575.0000 KRW |
534.0000 KRW |
| 2025-12-14 |
611.5054 KRW |
387,436.5222 SOON |
614.0000 KRW |
607.0000 KRW |
616.0000 KRW |
612.0000 KRW |
| 2025-12-13 |
616.0461 KRW |
329,375.4071 SOON |
615.0000 KRW |
613.0000 KRW |
622.0000 KRW |
619.0000 KRW |
| 2025-12-12 |
633.2741 KRW |
1,660,582.5470 SOON |
662.0000 KRW |
607.0000 KRW |
665.0000 KRW |
609.0000 KRW |
| 2025-12-11 |
643.9379 KRW |
1,612,768.7632 SOON |
627.0000 KRW |
625.0000 KRW |
665.0000 KRW |
638.0000 KRW |
| 2025-12-10 |
667.3426 KRW |
1,297,841.6916 SOON |
680.0000 KRW |
652.0000 KRW |
681.0000 KRW |
655.0000 KRW |
| 2025-12-09 |
705.2806 KRW |
12,938,422.5545 SOON |
665.0000 KRW |
636.0000 KRW |
755.0000 KRW |
642.0000 KRW |
| 2025-12-08 |
636.0561 KRW |
1,627,876.3506 SOON |
618.0000 KRW |
610.0000 KRW |
654.0000 KRW |
644.0000 KRW |
| 2025-12-07 |
630.0888 KRW |
1,499,103.9966 SOON |
624.0000 KRW |
601.0000 KRW |
661.0000 KRW |
610.0000 KRW |
| 2025-12-06 |
646.2814 KRW |
823,111.2192 SOON |
650.0000 KRW |
636.0000 KRW |
659.0000 KRW |
648.0000 KRW |
| 2025-12-05 |
661.8487 KRW |
1,857,955.7543 SOON |
644.0000 KRW |
636.0000 KRW |
688.0000 KRW |
636.0000 KRW |
| 2025-12-04 |
653.0147 KRW |
1,047,489.7397 SOON |
663.0000 KRW |
630.0000 KRW |
667.0000 KRW |
635.0000 KRW |
| 2025-12-03 |
669.8918 KRW |
1,179,957.2275 SOON |
660.0000 KRW |
651.0000 KRW |
691.0000 KRW |
687.0000 KRW |
| 2025-12-02 |
689.5191 KRW |
1,900,327.1263 SOON |
687.0000 KRW |
675.0000 KRW |
702.0000 KRW |
677.0000 KRW |
| 2025-12-01 |
683.3160 KRW |
1,974,510.4389 SOON |
687.0000 KRW |
663.0000 KRW |
701.0000 KRW |
690.0000 KRW |
| 2025-11-30 |
760.5994 KRW |
553,195.3367 SOON |
765.0000 KRW |
755.0000 KRW |
770.0000 KRW |
760.0000 KRW |
| 2025-11-29 |
785.2199 KRW |
2,026,987.2935 SOON |
798.0000 KRW |
763.0000 KRW |
815.0000 KRW |
766.0000 KRW |
| 2025-11-28 |
823.4905 KRW |
2,522,848.4261 SOON |
846.0000 KRW |
801.0000 KRW |
854.0000 KRW |
810.0000 KRW |
| 2025-11-27 |
888.0656 KRW |
11,334,001.3200 SOON |
817.0000 KRW |
813.0000 KRW |
947.0000 KRW |
908.0000 KRW |
| 2025-11-26 |
819.0882 KRW |
11,997,968.4855 SOON |
784.0000 KRW |
784.0000 KRW |
858.0000 KRW |
828.0000 KRW |
| 2025-11-25 |
893.1936 KRW |
2,218,191.3998 SOON |
894.0000 KRW |
863.0000 KRW |
925.0000 KRW |
923.0000 KRW |
| 2025-11-24 |
905.9267 KRW |
3,493,498.2520 SOON |
884.0000 KRW |
858.0000 KRW |
960.0000 KRW |
905.0000 KRW |
| 2025-11-23 |
979.6183 KRW |
10,634,507.3193 SOON |
950.0000 KRW |
909.0000 KRW |
1,038.0000 KRW |
910.0000 KRW |
| 2025-11-22 |
1,014.5374 KRW |
5,462,967.2137 SOON |
1,114.0000 KRW |
956.0000 KRW |
1,114.0000 KRW |
975.0000 KRW |
| 2025-11-21 |
1,168.4009 KRW |
8,444,593.8902 SOON |
1,187.0000 KRW |
1,081.0000 KRW |
1,250.0000 KRW |
1,170.0000 KRW |
| 2025-11-20 |
1,339.0629 KRW |
7,129,420.4286 SOON |
1,440.0000 KRW |
1,275.0000 KRW |
1,440.0000 KRW |
1,324.0000 KRW |
| 2025-11-19 |
1,820.3263 KRW |
3,089,610.5849 SOON |
1,820.0000 KRW |
1,772.0000 KRW |
1,887.0000 KRW |
1,800.0000 KRW |
| 2025-11-18 |
2,178.4023 KRW |
28,333,145.9168 SOON |
1,877.0000 KRW |
1,849.0000 KRW |
2,820.0000 KRW |
2,195.0000 KRW |
| 2025-11-17 |
2,219.3919 KRW |
5,119,148.6419 SOON |
2,591.0000 KRW |
2,036.0000 KRW |
2,606.0000 KRW |
2,107.0000 KRW |
| 2025-11-16 |
2,979.6614 KRW |
4,436,122.9537 SOON |
2,989.0000 KRW |
2,820.0000 KRW |
3,100.0000 KRW |
2,896.0000 KRW |
| 2025-11-15 |
3,908.2462 KRW |
4,415,347.4832 SOON |
4,005.0000 KRW |
3,651.0000 KRW |
4,129.0000 KRW |
3,901.0000 KRW |
| 2025-11-14 |
4,336.2524 KRW |
14,943,541.3469 SOON |
3,081.0000 KRW |
3,075.0000 KRW |
7,000.0000 KRW |
3,943.0000 KRW |
| 2025-11-13 |
3,143.4104 KRW |
2,388,274.6446 SOON |
3,035.0000 KRW |
3,002.0000 KRW |
3,265.0000 KRW |
3,131.0000 KRW |
| 2025-11-12 |
3,223.4631 KRW |
2,459,030.1786 SOON |
3,134.0000 KRW |
3,015.0000 KRW |
3,398.0000 KRW |
3,154.0000 KRW |
| 2025-11-11 |
3,195.2895 KRW |
2,217,413.9966 SOON |
3,057.0000 KRW |
3,001.0000 KRW |
3,373.0000 KRW |
3,333.0000 KRW |
| 2025-11-10 |
2,988.5297 KRW |
806,976.1517 SOON |
3,070.0000 KRW |
2,890.0000 KRW |
3,091.0000 KRW |
2,952.0000 KRW |
| 2025-11-09 |
3,172.8493 KRW |
1,940,415.8992 SOON |
3,263.0000 KRW |
3,029.0000 KRW |
3,401.0000 KRW |
3,115.0000 KRW |
| 2025-11-08 |
3,408.4579 KRW |
8,445,324.4448 SOON |
3,128.0000 KRW |
3,060.0000 KRW |
3,700.0000 KRW |
3,556.0000 KRW |
| 2025-11-07 |
3,275.2221 KRW |
10,356,007.7588 SOON |
2,966.0000 KRW |
2,810.0000 KRW |
3,858.0000 KRW |
3,168.0000 KRW |
| 2025-11-06 |
1,978.4196 KRW |
5,159,174.0777 SOON |
2,026.0000 KRW |
1,842.0000 KRW |
2,120.0000 KRW |
2,115.0000 KRW |
| 2025-11-05 |
2,609.0311 KRW |
40,905,622.4286 SOON |
1,137.0000 KRW |
1,121.0000 KRW |
4,239.0000 KRW |
2,337.0000 KRW |