Identifier on Bithumb: KRW-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
243.7518 KRW |
225,680.5103 SOON |
245.0000 KRW |
239.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2026-02-26 |
236.1929 KRW |
561,618.1592 SOON |
239.0000 KRW |
231.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2026-02-25 |
247.6686 KRW |
909,337.4087 SOON |
245.0000 KRW |
244.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2026-02-24 |
242.3763 KRW |
481,509.3634 SOON |
238.0000 KRW |
238.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2026-02-23 |
235.9707 KRW |
382,150.3993 SOON |
241.0000 KRW |
230.0000 KRW |
241.0000 KRW |
232.0000 KRW |
| 2026-02-22 |
242.5628 KRW |
445,749.4374 SOON |
242.0000 KRW |
241.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2026-02-21 |
248.8804 KRW |
276,295.1664 SOON |
251.0000 KRW |
246.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2026-02-20 |
252.8734 KRW |
733,102.4367 SOON |
249.0000 KRW |
249.0000 KRW |
258.0000 KRW |
252.0000 KRW |
| 2026-02-19 |
239.3234 KRW |
957,523.3735 SOON |
241.0000 KRW |
234.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2026-02-18 |
256.8862 KRW |
876,720.3823 SOON |
260.0000 KRW |
250.0000 KRW |
265.0000 KRW |
251.0000 KRW |
| 2026-02-17 |
268.4681 KRW |
5,730,695.2967 SOON |
259.0000 KRW |
259.0000 KRW |
279.0000 KRW |
263.0000 KRW |
| 2026-02-16 |
277.6373 KRW |
5,644,310.6929 SOON |
277.0000 KRW |
268.0000 KRW |
288.0000 KRW |
275.0000 KRW |
| 2026-02-15 |
268.6022 KRW |
1,040,882.6478 SOON |
270.0000 KRW |
265.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2026-02-14 |
283.6400 KRW |
2,207,800.0059 SOON |
282.0000 KRW |
276.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2026-02-13 |
271.3416 KRW |
3,357,628.9470 SOON |
270.0000 KRW |
266.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2026-02-12 |
243.6475 KRW |
1,582,970.7268 SOON |
248.0000 KRW |
240.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2026-02-11 |
240.0580 KRW |
1,352,349.2655 SOON |
235.0000 KRW |
231.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2026-02-10 |
254.4052 KRW |
3,896,816.0439 SOON |
248.0000 KRW |
242.0000 KRW |
268.0000 KRW |
243.0000 KRW |
| 2026-02-09 |
256.7753 KRW |
562,715.9330 SOON |
253.0000 KRW |
251.0000 KRW |
262.0000 KRW |
256.0000 KRW |
| 2026-02-08 |
258.2120 KRW |
150,132.9475 SOON |
261.0000 KRW |
256.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2026-02-07 |
260.4525 KRW |
579,161.3103 SOON |
254.0000 KRW |
253.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2026-02-06 |
265.4634 KRW |
2,051,485.8316 SOON |
250.0000 KRW |
249.0000 KRW |
276.0000 KRW |
267.0000 KRW |
| 2026-02-05 |
244.1467 KRW |
1,375,130.8281 SOON |
255.0000 KRW |
235.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2026-02-04 |
276.1974 KRW |
3,569,140.4673 SOON |
270.0000 KRW |
264.0000 KRW |
290.0000 KRW |
275.0000 KRW |
| 2026-02-03 |
285.5294 KRW |
2,371,388.4851 SOON |
279.0000 KRW |
267.0000 KRW |
296.0000 KRW |
278.0000 KRW |
| 2026-02-02 |
295.0741 KRW |
1,008,427.1763 SOON |
291.0000 KRW |
290.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2026-02-01 |
287.5776 KRW |
391,688.5212 SOON |
296.0000 KRW |
283.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2026-01-31 |
291.4327 KRW |
2,488,023.6259 SOON |
307.0000 KRW |
270.0000 KRW |
312.0000 KRW |
296.0000 KRW |
| 2026-01-30 |
333.3668 KRW |
3,844,902.1428 SOON |
333.0000 KRW |
320.0000 KRW |
357.0000 KRW |
336.0000 KRW |
| 2026-01-29 |
371.8623 KRW |
1,501,703.5955 SOON |
387.0000 KRW |
358.0000 KRW |
388.0000 KRW |
371.0000 KRW |
| 2026-01-28 |
420.0794 KRW |
578,356.7692 SOON |
427.0000 KRW |
415.0000 KRW |
429.0000 KRW |
420.0000 KRW |
| 2026-01-27 |
432.6116 KRW |
1,595,641.4300 SOON |
421.0000 KRW |
420.0000 KRW |
441.0000 KRW |
432.0000 KRW |
| 2026-01-26 |
454.4530 KRW |
5,192,989.4765 SOON |
425.0000 KRW |
419.0000 KRW |
483.0000 KRW |
451.0000 KRW |
| 2026-01-25 |
428.4843 KRW |
997,396.1986 SOON |
443.0000 KRW |
414.0000 KRW |
446.0000 KRW |
416.0000 KRW |
| 2026-01-24 |
456.3920 KRW |
311,781.5348 SOON |
460.0000 KRW |
451.0000 KRW |
463.0000 KRW |
456.0000 KRW |
| 2026-01-23 |
473.5248 KRW |
1,219,902.7217 SOON |
468.0000 KRW |
462.0000 KRW |
488.0000 KRW |
465.0000 KRW |
| 2026-01-22 |
454.8896 KRW |
638,061.5371 SOON |
452.0000 KRW |
450.0000 KRW |
462.0000 KRW |
458.0000 KRW |
| 2026-01-21 |
476.4139 KRW |
901,611.9355 SOON |
480.0000 KRW |
466.0000 KRW |
484.0000 KRW |
480.0000 KRW |
| 2026-01-20 |
476.8088 KRW |
1,171,762.7698 SOON |
489.0000 KRW |
464.0000 KRW |
490.0000 KRW |
467.0000 KRW |
| 2026-01-19 |
496.2471 KRW |
8,207,574.4135 SOON |
461.0000 KRW |
459.0000 KRW |
518.0000 KRW |
474.0000 KRW |
| 2026-01-18 |
501.6464 KRW |
388,347.6494 SOON |
497.0000 KRW |
496.0000 KRW |
507.0000 KRW |
503.0000 KRW |
| 2026-01-17 |
510.3279 KRW |
326,746.8169 SOON |
515.0000 KRW |
506.0000 KRW |
517.0000 KRW |
507.0000 KRW |
| 2026-01-16 |
512.0278 KRW |
619,602.2453 SOON |
520.0000 KRW |
507.0000 KRW |
522.0000 KRW |
513.0000 KRW |
| 2026-01-15 |
524.1262 KRW |
1,122,779.5827 SOON |
538.0000 KRW |
507.0000 KRW |
539.0000 KRW |
518.0000 KRW |
| 2026-01-14 |
548.8229 KRW |
831,360.9389 SOON |
556.0000 KRW |
540.0000 KRW |
558.0000 KRW |
546.0000 KRW |
| 2026-01-13 |
558.3229 KRW |
1,324,343.4075 SOON |
552.0000 KRW |
547.0000 KRW |
568.0000 KRW |
565.0000 KRW |
| 2026-01-12 |
548.3609 KRW |
1,059,130.4387 SOON |
543.0000 KRW |
538.0000 KRW |
558.0000 KRW |
544.0000 KRW |
| 2026-01-11 |
550.3504 KRW |
1,794,889.3096 SOON |
562.0000 KRW |
540.0000 KRW |
562.0000 KRW |
543.0000 KRW |
| 2026-01-10 |
561.0187 KRW |
8,294,985.1262 SOON |
540.0000 KRW |
540.0000 KRW |
582.0000 KRW |
560.0000 KRW |
| 2026-01-09 |
537.9228 KRW |
1,170,811.9554 SOON |
537.0000 KRW |
526.0000 KRW |
549.0000 KRW |
526.0000 KRW |