Identifier on Bithumb: KRW-SOFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
15.3214 KRW |
3,976,333.7009 SOFI |
15.4600 KRW |
15.1400 KRW |
15.5700 KRW |
15.1400 KRW |
| 2025-02-04 |
15.2675 KRW |
10,319,285.8163 SOFI |
15.5400 KRW |
14.7600 KRW |
16.0000 KRW |
15.2700 KRW |
| 2025-02-03 |
16.1833 KRW |
47,385,169.2808 SOFI |
15.1100 KRW |
15.0100 KRW |
18.2800 KRW |
15.6900 KRW |
| 2025-02-02 |
15.8122 KRW |
14,316,857.5168 SOFI |
16.8200 KRW |
15.0100 KRW |
16.8200 KRW |
15.0100 KRW |
| 2025-02-01 |
17.7553 KRW |
26,947,461.0847 SOFI |
18.8400 KRW |
16.8200 KRW |
18.8400 KRW |
17.2900 KRW |
| 2025-01-31 |
21.2870 KRW |
170,372,529.0911 SOFI |
19.5400 KRW |
19.2700 KRW |
23.2500 KRW |
20.5300 KRW |
| 2025-01-30 |
19.4623 KRW |
212,190,202.4611 SOFI |
17.7900 KRW |
17.7900 KRW |
21.0000 KRW |
18.9600 KRW |
| 2025-01-29 |
17.8975 KRW |
12,221,724.1364 SOFI |
17.6500 KRW |
17.4700 KRW |
18.5000 KRW |
17.6400 KRW |
| 2025-01-28 |
17.4759 KRW |
6,496,238.3500 SOFI |
18.0500 KRW |
17.1600 KRW |
18.2000 KRW |
17.3500 KRW |
| 2025-01-27 |
17.9331 KRW |
49,089,787.1994 SOFI |
18.8900 KRW |
16.0100 KRW |
19.2400 KRW |
16.6500 KRW |
| 2025-01-26 |
19.7704 KRW |
52,428,342.0498 SOFI |
19.7600 KRW |
17.6200 KRW |
21.6600 KRW |
17.7000 KRW |
| 2025-01-25 |
18.7788 KRW |
90,201,667.4752 SOFI |
18.4700 KRW |
17.0400 KRW |
20.5600 KRW |
18.4700 KRW |
| 2025-01-24 |
17.0048 KRW |
112,466,586.2630 SOFI |
15.4600 KRW |
15.0400 KRW |
18.7600 KRW |
17.0600 KRW |