Identifier on Bithumb: KRW-SOFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.9054 KRW |
866,965,179.3944 SOFI |
1.8610 KRW |
0.4155 KRW |
1.8610 KRW |
0.4540 KRW |
| 2025-10-12 |
1.1194 KRW |
545,173,355.3693 SOFI |
1.8610 KRW |
0.6785 KRW |
1.8610 KRW |
0.8181 KRW |
| 2025-10-11 |
2.2810 KRW |
530,975,614.6072 SOFI |
2.6480 KRW |
1.8100 KRW |
3.0790 KRW |
2.2450 KRW |
| 2025-10-10 |
3.1478 KRW |
572,489,721.8385 SOFI |
3.4220 KRW |
2.1200 KRW |
3.8140 KRW |
2.2570 KRW |
| 2025-10-09 |
4.3357 KRW |
1,799,953,496.5080 SOFI |
3.9880 KRW |
2.7440 KRW |
5.3810 KRW |
3.0510 KRW |
| 2025-10-08 |
4.1000 KRW |
115,134,970.5916 SOFI |
4.4120 KRW |
3.5370 KRW |
4.4130 KRW |
3.5690 KRW |
| 2025-10-07 |
4.5664 KRW |
527,772,824.9754 SOFI |
4.2810 KRW |
2.8000 KRW |
4.9080 KRW |
4.6630 KRW |
| 2025-10-06 |
4.3508 KRW |
15,965,739.6297 SOFI |
4.5400 KRW |
4.1540 KRW |
4.5520 KRW |
4.2350 KRW |
| 2025-10-05 |
4.6629 KRW |
16,004,472.1198 SOFI |
4.7070 KRW |
4.6330 KRW |
4.7990 KRW |
4.6840 KRW |
| 2025-10-04 |
4.8274 KRW |
137,791,723.9437 SOFI |
4.9710 KRW |
4.5200 KRW |
5.1680 KRW |
4.8120 KRW |
| 2025-10-03 |
4.9329 KRW |
50,896,098.3867 SOFI |
4.9710 KRW |
4.7500 KRW |
5.1680 KRW |
4.8900 KRW |
| 2025-10-02 |
4.8796 KRW |
38,812,481.2081 SOFI |
4.8290 KRW |
4.7150 KRW |
5.0940 KRW |
4.7690 KRW |
| 2025-10-01 |
4.8721 KRW |
35,756,985.4282 SOFI |
4.9650 KRW |
4.7020 KRW |
5.1210 KRW |
4.8080 KRW |
| 2025-09-30 |
5.2381 KRW |
172,517,385.6773 SOFI |
5.0710 KRW |
5.0080 KRW |
5.5100 KRW |
5.1550 KRW |
| 2025-09-29 |
5.0841 KRW |
139,511,331.4821 SOFI |
4.9940 KRW |
4.8030 KRW |
5.3800 KRW |
4.9680 KRW |
| 2025-09-28 |
4.7948 KRW |
28,320,820.6244 SOFI |
4.9420 KRW |
4.6750 KRW |
5.1400 KRW |
4.7060 KRW |
| 2025-09-27 |
5.0180 KRW |
150,482,512.5327 SOFI |
5.5960 KRW |
4.5000 KRW |
5.7940 KRW |
4.5950 KRW |
| 2025-09-26 |
6.6633 KRW |
284,773,618.9159 SOFI |
7.3820 KRW |
6.1020 KRW |
7.7600 KRW |
6.1740 KRW |
| 2025-09-25 |
8.0692 KRW |
1,170,249,071.9339 SOFI |
7.3900 KRW |
6.5230 KRW |
8.9000 KRW |
7.7870 KRW |
| 2025-09-24 |
5.7358 KRW |
25,312,520.6495 SOFI |
5.6730 KRW |
5.4290 KRW |
5.9910 KRW |
5.8110 KRW |
| 2025-09-23 |
5.4583 KRW |
35,159,005.7972 SOFI |
5.7050 KRW |
5.2000 KRW |
5.8700 KRW |
5.3580 KRW |
| 2025-09-22 |
6.2502 KRW |
19,455,557.4030 SOFI |
6.3900 KRW |
5.8010 KRW |
6.6080 KRW |
5.8310 KRW |
| 2025-09-21 |
7.2546 KRW |
29,008,496.1316 SOFI |
7.3210 KRW |
7.1830 KRW |
7.3720 KRW |
7.1860 KRW |
| 2025-09-20 |
7.3790 KRW |
4,462,555.0406 SOFI |
7.3730 KRW |
7.3650 KRW |
7.4360 KRW |
7.3850 KRW |
| 2025-09-19 |
7.4777 KRW |
17,959,345.5771 SOFI |
7.4490 KRW |
7.4230 KRW |
7.5840 KRW |
7.4730 KRW |
| 2025-09-18 |
7.3715 KRW |
35,785,877.3798 SOFI |
7.4250 KRW |
7.2850 KRW |
7.4730 KRW |
7.4730 KRW |
| 2025-09-17 |
7.3173 KRW |
32,464,120.9463 SOFI |
7.4220 KRW |
7.1800 KRW |
7.4870 KRW |
7.3000 KRW |
| 2025-09-16 |
7.7645 KRW |
65,623,791.8515 SOFI |
7.7890 KRW |
7.5100 KRW |
8.3550 KRW |
7.6800 KRW |
| 2025-09-15 |
7.8372 KRW |
111,990,214.4594 SOFI |
8.1480 KRW |
7.5080 KRW |
8.1480 KRW |
7.6250 KRW |
| 2025-09-14 |
8.3025 KRW |
50,555,325.2993 SOFI |
8.3690 KRW |
8.0100 KRW |
8.6420 KRW |
8.0400 KRW |
| 2025-09-13 |
8.4326 KRW |
39,172,480.9013 SOFI |
8.5140 KRW |
8.3450 KRW |
8.5470 KRW |
8.3990 KRW |
| 2025-09-12 |
8.6711 KRW |
403,263,000.1333 SOFI |
8.6460 KRW |
8.1920 KRW |
9.2500 KRW |
8.3650 KRW |
| 2025-09-11 |
9.0673 KRW |
85,312,642.1423 SOFI |
8.9580 KRW |
8.7750 KRW |
9.4800 KRW |
8.8000 KRW |
| 2025-09-10 |
9.2697 KRW |
121,235,425.3522 SOFI |
9.4050 KRW |
9.0110 KRW |
9.7920 KRW |
9.0670 KRW |
| 2025-09-09 |
10.9829 KRW |
895,327,397.5198 SOFI |
9.1000 KRW |
9.0970 KRW |
12.3700 KRW |
11.1800 KRW |
| 2025-09-08 |
9.2282 KRW |
34,287,276.0563 SOFI |
9.5520 KRW |
9.0680 KRW |
9.5930 KRW |
9.2290 KRW |
| 2025-09-07 |
10.2009 KRW |
14,938,828.9855 SOFI |
10.5000 KRW |
10.0000 KRW |
10.5900 KRW |
10.2100 KRW |
| 2025-09-06 |
10.8536 KRW |
7,352,584.8809 SOFI |
10.8900 KRW |
10.7800 KRW |
10.9500 KRW |
10.8200 KRW |
| 2025-09-05 |
10.9895 KRW |
4,965,759.8376 SOFI |
11.0000 KRW |
10.9000 KRW |
11.1300 KRW |
10.9900 KRW |
| 2025-09-04 |
11.2329 KRW |
3,629,896.7584 SOFI |
11.2600 KRW |
11.2000 KRW |
11.2900 KRW |
11.2200 KRW |
| 2025-09-03 |
11.2686 KRW |
3,912,070.5500 SOFI |
11.3400 KRW |
11.2300 KRW |
11.3400 KRW |
11.3100 KRW |
| 2025-09-02 |
11.3041 KRW |
8,553,808.7847 SOFI |
11.2800 KRW |
11.2300 KRW |
11.4400 KRW |
11.3000 KRW |
| 2025-09-01 |
11.6461 KRW |
142,736,583.4172 SOFI |
11.2600 KRW |
11.2000 KRW |
12.1100 KRW |
11.6000 KRW |
| 2025-08-31 |
11.3631 KRW |
6,574,375.1177 SOFI |
11.5200 KRW |
11.1900 KRW |
11.5300 KRW |
11.4600 KRW |
| 2025-08-30 |
11.4718 KRW |
5,728,727.2178 SOFI |
11.5500 KRW |
11.4100 KRW |
11.5500 KRW |
11.4600 KRW |
| 2025-08-29 |
11.5276 KRW |
10,649,418.6952 SOFI |
11.7300 KRW |
11.4000 KRW |
11.7300 KRW |
11.4900 KRW |
| 2025-08-28 |
11.6796 KRW |
63,845,502.5200 SOFI |
11.3000 KRW |
11.2600 KRW |
12.0700 KRW |
11.4400 KRW |
| 2025-08-27 |
11.2131 KRW |
10,596,323.8166 SOFI |
11.3500 KRW |
11.0700 KRW |
11.4000 KRW |
11.1900 KRW |
| 2025-08-26 |
11.3696 KRW |
13,757,197.9504 SOFI |
11.3600 KRW |
11.2000 KRW |
11.5900 KRW |
11.4300 KRW |
| 2025-08-25 |
11.6020 KRW |
15,986,800.3968 SOFI |
11.7400 KRW |
11.5000 KRW |
11.8000 KRW |
11.6000 KRW |