Identifier on Bithumb: KRW-SOFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
11.9814 KRW |
2,577,568.5575 SOFI |
12.0300 KRW |
11.9300 KRW |
12.0300 KRW |
12.0300 KRW |
| 2025-05-05 |
12.5716 KRW |
69,391,572.1634 SOFI |
12.2000 KRW |
11.9900 KRW |
13.1400 KRW |
12.1400 KRW |
| 2025-05-04 |
12.3264 KRW |
12,020,622.2809 SOFI |
12.5100 KRW |
12.1900 KRW |
12.6100 KRW |
12.2400 KRW |
| 2025-05-03 |
12.6700 KRW |
12,833,575.4082 SOFI |
12.9200 KRW |
12.4300 KRW |
12.9500 KRW |
12.5600 KRW |
| 2025-05-02 |
12.8024 KRW |
40,353,989.0600 SOFI |
12.5400 KRW |
12.3000 KRW |
13.3000 KRW |
12.5300 KRW |
| 2025-05-01 |
12.6540 KRW |
30,402,932.4625 SOFI |
12.8000 KRW |
12.3600 KRW |
12.9200 KRW |
12.4900 KRW |
| 2025-04-30 |
12.6300 KRW |
10,612,358.8638 SOFI |
12.7300 KRW |
12.5000 KRW |
12.8000 KRW |
12.7900 KRW |
| 2025-04-29 |
13.1788 KRW |
38,086,023.2363 SOFI |
13.3700 KRW |
12.8500 KRW |
13.6600 KRW |
13.0100 KRW |
| 2025-04-28 |
13.5619 KRW |
116,508,094.4644 SOFI |
13.6200 KRW |
12.8800 KRW |
14.5200 KRW |
13.2100 KRW |
| 2025-04-27 |
13.4770 KRW |
47,995,411.4493 SOFI |
14.0000 KRW |
13.1500 KRW |
14.1000 KRW |
13.2400 KRW |
| 2025-04-26 |
14.9208 KRW |
457,109,689.6223 SOFI |
13.6200 KRW |
13.5000 KRW |
15.9500 KRW |
14.0400 KRW |
| 2025-04-25 |
13.5005 KRW |
29,363,869.3045 SOFI |
13.8700 KRW |
13.3000 KRW |
14.0000 KRW |
13.4400 KRW |
| 2025-04-24 |
14.6315 KRW |
386,902,942.3447 SOFI |
13.8000 KRW |
13.1500 KRW |
15.7700 KRW |
13.3200 KRW |
| 2025-04-23 |
13.2837 KRW |
163,088,003.7407 SOFI |
14.5500 KRW |
12.6000 KRW |
14.8100 KRW |
13.5200 KRW |
| 2025-04-22 |
16.0286 KRW |
376,230,124.1783 SOFI |
18.1000 KRW |
15.0200 KRW |
18.8000 KRW |
15.8100 KRW |
| 2025-04-21 |
26.2133 KRW |
1,452,811,775.8588 SOFI |
21.9000 KRW |
20.1600 KRW |
31.8000 KRW |
28.6800 KRW |
| 2025-04-20 |
9.9969 KRW |
2,795,753.8518 SOFI |
9.9300 KRW |
9.8720 KRW |
10.0900 KRW |
9.9370 KRW |
| 2025-04-19 |
10.3422 KRW |
34,656,036.3420 SOFI |
10.2600 KRW |
9.8230 KRW |
11.1000 KRW |
9.9410 KRW |
| 2025-04-18 |
11.0085 KRW |
97,489,559.4985 SOFI |
9.7510 KRW |
9.7500 KRW |
12.3900 KRW |
11.0700 KRW |
| 2025-04-17 |
9.6934 KRW |
416,415.9504 SOFI |
9.6200 KRW |
9.6200 KRW |
9.7650 KRW |
9.7290 KRW |
| 2025-04-16 |
10.4831 KRW |
34,042,017.4207 SOFI |
10.0100 KRW |
9.6470 KRW |
11.1500 KRW |
9.8000 KRW |
| 2025-04-15 |
9.7890 KRW |
1,740,254.6161 SOFI |
9.7780 KRW |
9.6740 KRW |
9.8260 KRW |
9.6740 KRW |
| 2025-04-14 |
9.6952 KRW |
1,557,294.0186 SOFI |
9.8670 KRW |
9.5900 KRW |
9.8700 KRW |
9.6750 KRW |
| 2025-04-13 |
9.9269 KRW |
3,389,887.3166 SOFI |
9.8810 KRW |
9.7300 KRW |
10.2000 KRW |
9.8770 KRW |
| 2025-04-12 |
9.8987 KRW |
859,697.7976 SOFI |
10.0300 KRW |
9.8790 KRW |
10.0300 KRW |
9.9680 KRW |
| 2025-04-11 |
9.9353 KRW |
1,460,389.6754 SOFI |
9.9380 KRW |
9.8500 KRW |
10.0100 KRW |
10.0100 KRW |
| 2025-04-10 |
10.1233 KRW |
10,293,037.6700 SOFI |
9.9730 KRW |
9.8000 KRW |
10.2800 KRW |
10.2000 KRW |
| 2025-04-09 |
10.1036 KRW |
5,390,771.8411 SOFI |
9.9730 KRW |
9.8000 KRW |
10.1900 KRW |
10.1900 KRW |
| 2025-04-08 |
10.5039 KRW |
29,606,586.1658 SOFI |
10.2500 KRW |
9.5720 KRW |
11.2000 KRW |
9.7000 KRW |
| 2025-04-07 |
9.9302 KRW |
808,902.1346 SOFI |
9.9990 KRW |
9.8570 KRW |
10.1000 KRW |
10.0100 KRW |
| 2025-04-06 |
9.9072 KRW |
7,182,789.7260 SOFI |
10.2700 KRW |
9.5870 KRW |
10.6400 KRW |
9.7330 KRW |
| 2025-04-05 |
10.8864 KRW |
1,016,499.0489 SOFI |
10.9800 KRW |
10.8000 KRW |
11.0200 KRW |
10.8200 KRW |
| 2025-04-04 |
10.8595 KRW |
9,693,171.8822 SOFI |
10.6100 KRW |
10.5000 KRW |
11.1600 KRW |
10.6100 KRW |
| 2025-04-03 |
10.3627 KRW |
222,890.9089 SOFI |
10.3600 KRW |
10.2400 KRW |
10.4800 KRW |
10.4700 KRW |
| 2025-04-02 |
10.6614 KRW |
1,750,687.8626 SOFI |
10.7400 KRW |
10.5200 KRW |
10.7600 KRW |
10.5300 KRW |
| 2025-04-01 |
11.0851 KRW |
6,478,860.7406 SOFI |
11.3000 KRW |
10.8700 KRW |
11.3000 KRW |
10.9300 KRW |
| 2025-03-31 |
11.3307 KRW |
848,985.5497 SOFI |
11.4200 KRW |
11.2800 KRW |
11.4200 KRW |
11.3400 KRW |
| 2025-03-30 |
11.5452 KRW |
239,198.5174 SOFI |
11.6100 KRW |
11.4700 KRW |
11.6100 KRW |
11.4700 KRW |
| 2025-03-29 |
11.6215 KRW |
2,076,116.0871 SOFI |
11.8300 KRW |
11.3400 KRW |
11.9400 KRW |
11.7500 KRW |
| 2025-03-28 |
11.5610 KRW |
732,419.7046 SOFI |
11.5400 KRW |
11.3500 KRW |
11.7800 KRW |
11.6200 KRW |
| 2025-03-27 |
12.1303 KRW |
1,802,760.6863 SOFI |
12.0200 KRW |
11.9100 KRW |
12.3700 KRW |
12.0400 KRW |
| 2025-03-26 |
11.7802 KRW |
21,346.6715 SOFI |
11.7800 KRW |
11.7800 KRW |
11.8000 KRW |
11.7800 KRW |
| 2025-03-25 |
11.6412 KRW |
293,462.9479 SOFI |
11.6100 KRW |
11.5700 KRW |
11.7000 KRW |
11.6700 KRW |
| 2025-03-24 |
11.6654 KRW |
425,404.7433 SOFI |
11.6700 KRW |
11.6100 KRW |
11.7400 KRW |
11.7300 KRW |
| 2025-03-23 |
11.9971 KRW |
21,481,125.6119 SOFI |
11.6700 KRW |
11.2700 KRW |
12.7500 KRW |
11.3400 KRW |
| 2025-03-22 |
11.6308 KRW |
250,083.9645 SOFI |
11.6700 KRW |
11.5900 KRW |
11.6900 KRW |
11.5900 KRW |
| 2025-03-21 |
11.5573 KRW |
598,132.1434 SOFI |
11.5500 KRW |
11.5200 KRW |
11.6600 KRW |
11.5200 KRW |
| 2025-03-20 |
11.9240 KRW |
3,405,793.4244 SOFI |
12.1200 KRW |
11.8500 KRW |
12.1600 KRW |
12.0100 KRW |
| 2025-03-19 |
11.6243 KRW |
655,090.8026 SOFI |
11.6200 KRW |
11.5600 KRW |
11.6800 KRW |
11.6700 KRW |
| 2025-03-18 |
11.5755 KRW |
1,622,148.1168 SOFI |
11.4600 KRW |
11.4600 KRW |
11.7000 KRW |
11.5300 KRW |