Identifier on Bithumb: KRW-SOFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
12.1329 KRW |
39,861,429.1599 SOFI |
12.3000 KRW |
12.0000 KRW |
12.5400 KRW |
12.5400 KRW |
| 2025-08-23 |
12.7067 KRW |
147,276,379.8361 SOFI |
12.9100 KRW |
12.0500 KRW |
13.3700 KRW |
12.3600 KRW |
| 2025-08-22 |
13.5711 KRW |
520,855,914.3529 SOFI |
12.3600 KRW |
11.9000 KRW |
14.9800 KRW |
13.3800 KRW |
| 2025-08-21 |
14.1557 KRW |
964,859,216.0612 SOFI |
11.0500 KRW |
11.0000 KRW |
16.4300 KRW |
13.4400 KRW |
| 2025-08-20 |
13.1597 KRW |
2,530,650.8345 SOFI |
13.1600 KRW |
13.0800 KRW |
13.3000 KRW |
13.2200 KRW |
| 2025-08-19 |
13.8166 KRW |
21,890,115.7427 SOFI |
13.5400 KRW |
13.3900 KRW |
14.1800 KRW |
13.3900 KRW |
| 2025-08-18 |
13.5368 KRW |
1,608,506.8928 SOFI |
13.6700 KRW |
13.4600 KRW |
13.6700 KRW |
13.6400 KRW |
| 2025-08-17 |
13.8508 KRW |
11,099,820.3259 SOFI |
14.0200 KRW |
13.6500 KRW |
14.3000 KRW |
13.6900 KRW |
| 2025-08-16 |
13.8292 KRW |
37,631.8218 SOFI |
13.8100 KRW |
13.8100 KRW |
13.8400 KRW |
13.8400 KRW |
| 2025-08-15 |
13.7234 KRW |
2,084,002.1169 SOFI |
13.7700 KRW |
13.6300 KRW |
13.7800 KRW |
13.7400 KRW |
| 2025-08-14 |
13.6488 KRW |
1,763,015.7455 SOFI |
13.7100 KRW |
13.5600 KRW |
13.7500 KRW |
13.6500 KRW |
| 2025-08-13 |
13.9482 KRW |
3,239,117.4863 SOFI |
14.0900 KRW |
13.8600 KRW |
14.0900 KRW |
13.9700 KRW |
| 2025-08-12 |
13.7102 KRW |
1,928,007.7838 SOFI |
13.6800 KRW |
13.6000 KRW |
13.7600 KRW |
13.7200 KRW |
| 2025-08-11 |
13.5986 KRW |
3,180,886.3766 SOFI |
13.7300 KRW |
13.5700 KRW |
13.7500 KRW |
13.6300 KRW |
| 2025-08-10 |
13.6883 KRW |
2,367,244.8152 SOFI |
13.7500 KRW |
13.6200 KRW |
13.7500 KRW |
13.7100 KRW |
| 2025-08-09 |
13.7341 KRW |
7,080,472.2864 SOFI |
13.7700 KRW |
13.6800 KRW |
13.8100 KRW |
13.7800 KRW |
| 2025-08-08 |
13.8764 KRW |
81,411,269.9949 SOFI |
13.6500 KRW |
13.5500 KRW |
14.2400 KRW |
13.7400 KRW |
| 2025-08-07 |
13.7293 KRW |
20,546,544.4535 SOFI |
13.7900 KRW |
13.4900 KRW |
14.0800 KRW |
13.6200 KRW |
| 2025-08-06 |
13.6766 KRW |
27,807,151.6133 SOFI |
13.9500 KRW |
13.5000 KRW |
14.0600 KRW |
13.6000 KRW |
| 2025-08-05 |
13.8223 KRW |
81,874,382.1409 SOFI |
13.3600 KRW |
13.3200 KRW |
14.4300 KRW |
13.7000 KRW |
| 2025-08-04 |
13.5049 KRW |
884,176.5923 SOFI |
13.5400 KRW |
13.4500 KRW |
13.5900 KRW |
13.5500 KRW |
| 2025-08-03 |
13.3833 KRW |
995,370.0303 SOFI |
13.4700 KRW |
13.3300 KRW |
13.5100 KRW |
13.3700 KRW |
| 2025-08-02 |
13.5258 KRW |
1,126,225.9053 SOFI |
13.5500 KRW |
13.4200 KRW |
13.6400 KRW |
13.4400 KRW |
| 2025-08-01 |
13.5234 KRW |
1,895,090.2841 SOFI |
13.5500 KRW |
13.3600 KRW |
13.6700 KRW |
13.3600 KRW |
| 2025-07-31 |
13.8926 KRW |
2,583,385.6207 SOFI |
14.0600 KRW |
13.8000 KRW |
14.0600 KRW |
13.8000 KRW |
| 2025-07-30 |
14.0558 KRW |
4,934,480.7125 SOFI |
14.0100 KRW |
13.8300 KRW |
14.3000 KRW |
13.9200 KRW |
| 2025-07-29 |
13.9896 KRW |
3,177,197.5422 SOFI |
14.1000 KRW |
13.9000 KRW |
14.1600 KRW |
13.9700 KRW |
| 2025-07-28 |
14.0858 KRW |
9,722,113.9231 SOFI |
14.3000 KRW |
13.9800 KRW |
14.3600 KRW |
14.0400 KRW |
| 2025-07-27 |
14.4022 KRW |
1,629,046.8482 SOFI |
14.4500 KRW |
14.3500 KRW |
14.4800 KRW |
14.3600 KRW |
| 2025-07-26 |
14.3762 KRW |
7,183,061.3273 SOFI |
14.5800 KRW |
14.2200 KRW |
14.6400 KRW |
14.3600 KRW |
| 2025-07-25 |
14.5599 KRW |
86,830,710.5669 SOFI |
13.9700 KRW |
13.8900 KRW |
15.0300 KRW |
14.2700 KRW |
| 2025-07-24 |
14.4667 KRW |
21,384,386.0899 SOFI |
14.2800 KRW |
14.0400 KRW |
14.9000 KRW |
14.1100 KRW |
| 2025-07-23 |
14.5452 KRW |
13,777,942.5424 SOFI |
14.6200 KRW |
14.1600 KRW |
15.0000 KRW |
14.2400 KRW |
| 2025-07-22 |
14.6525 KRW |
8,342,597.3996 SOFI |
14.8300 KRW |
14.5100 KRW |
14.8800 KRW |
14.6900 KRW |
| 2025-07-21 |
14.8078 KRW |
4,279,540.8190 SOFI |
14.9800 KRW |
14.6700 KRW |
15.0400 KRW |
14.8600 KRW |
| 2025-07-20 |
14.8281 KRW |
14,843,453.4759 SOFI |
14.9100 KRW |
14.6200 KRW |
15.2500 KRW |
14.7600 KRW |
| 2025-07-19 |
14.8202 KRW |
53,410,848.2165 SOFI |
14.4500 KRW |
14.4100 KRW |
15.2100 KRW |
14.6200 KRW |
| 2025-07-18 |
14.5284 KRW |
84,589,367.5022 SOFI |
14.2900 KRW |
13.7800 KRW |
15.5700 KRW |
14.3100 KRW |
| 2025-07-17 |
14.6388 KRW |
35,872,478.5951 SOFI |
14.5100 KRW |
14.0400 KRW |
15.2500 KRW |
14.1100 KRW |
| 2025-07-16 |
14.2676 KRW |
6,374,784.8383 SOFI |
14.3200 KRW |
14.0600 KRW |
14.4800 KRW |
14.3000 KRW |
| 2025-07-15 |
14.0851 KRW |
2,140,975.3732 SOFI |
13.9700 KRW |
13.9500 KRW |
14.2200 KRW |
14.2000 KRW |
| 2025-07-14 |
14.2549 KRW |
5,095,300.6973 SOFI |
14.4500 KRW |
14.1500 KRW |
14.5000 KRW |
14.2600 KRW |
| 2025-07-13 |
14.7336 KRW |
39,416,039.1892 SOFI |
14.4900 KRW |
14.2100 KRW |
15.3200 KRW |
14.3900 KRW |
| 2025-07-12 |
14.3496 KRW |
20,180,184.0037 SOFI |
14.4700 KRW |
14.1000 KRW |
14.7000 KRW |
14.3600 KRW |
| 2025-07-11 |
15.8232 KRW |
189,711,955.8987 SOFI |
14.5600 KRW |
14.4500 KRW |
16.8600 KRW |
14.8400 KRW |
| 2025-07-10 |
14.1356 KRW |
43,093,860.0528 SOFI |
14.0000 KRW |
13.7000 KRW |
14.5500 KRW |
13.9800 KRW |
| 2025-07-09 |
13.8042 KRW |
9,590,677.2011 SOFI |
13.7200 KRW |
13.6500 KRW |
13.8900 KRW |
13.8000 KRW |
| 2025-07-08 |
13.7020 KRW |
1,935,845.5777 SOFI |
13.6500 KRW |
13.6300 KRW |
13.8900 KRW |
13.7000 KRW |
| 2025-07-07 |
13.3966 KRW |
5,219,704.4946 SOFI |
13.5600 KRW |
13.3000 KRW |
13.5900 KRW |
13.4800 KRW |
| 2025-07-06 |
13.7410 KRW |
1,869,238.3040 SOFI |
13.7300 KRW |
13.6700 KRW |
13.9500 KRW |
13.8100 KRW |