Identifier on Bithumb: KRW-SOFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
11.5755 KRW |
1,622,148.1168 SOFI |
11.4600 KRW |
11.4600 KRW |
11.7000 KRW |
11.5300 KRW |
| 2025-03-17 |
11.3712 KRW |
3,748,178.2202 SOFI |
11.6000 KRW |
11.2400 KRW |
11.6700 KRW |
11.3900 KRW |
| 2025-03-16 |
11.2036 KRW |
2,985,548.5464 SOFI |
11.1500 KRW |
11.0800 KRW |
11.3800 KRW |
11.2700 KRW |
| 2025-03-15 |
11.1799 KRW |
1,874,067.9638 SOFI |
11.2500 KRW |
11.0100 KRW |
11.2600 KRW |
11.1100 KRW |
| 2025-03-14 |
11.0797 KRW |
8,512,938.7775 SOFI |
10.9400 KRW |
10.8100 KRW |
11.4000 KRW |
11.1600 KRW |
| 2025-03-13 |
10.8139 KRW |
8,781,599.5744 SOFI |
10.7400 KRW |
10.5000 KRW |
11.0500 KRW |
10.8500 KRW |
| 2025-03-12 |
10.9048 KRW |
2,924,050.8296 SOFI |
10.8000 KRW |
10.6500 KRW |
11.1200 KRW |
11.1100 KRW |
| 2025-03-11 |
10.6988 KRW |
14,649,532.7545 SOFI |
10.6400 KRW |
10.3000 KRW |
11.1200 KRW |
10.6500 KRW |
| 2025-03-10 |
11.1147 KRW |
12,646,030.1901 SOFI |
11.4000 KRW |
10.2100 KRW |
11.7600 KRW |
10.7900 KRW |
| 2025-03-09 |
12.4545 KRW |
35,671,258.2604 SOFI |
12.1500 KRW |
11.3200 KRW |
12.9000 KRW |
11.3400 KRW |
| 2025-03-08 |
12.5470 KRW |
1,551,324.5248 SOFI |
12.3700 KRW |
12.2800 KRW |
12.8600 KRW |
12.8000 KRW |
| 2025-03-07 |
12.6946 KRW |
35,838,073.9442 SOFI |
12.3300 KRW |
12.0700 KRW |
13.4000 KRW |
12.0900 KRW |
| 2025-03-06 |
12.5780 KRW |
630,765.6088 SOFI |
12.7000 KRW |
12.4400 KRW |
12.7700 KRW |
12.5800 KRW |
| 2025-03-05 |
12.6770 KRW |
7,172,455.0449 SOFI |
12.4300 KRW |
12.0400 KRW |
13.1400 KRW |
12.4200 KRW |
| 2025-03-04 |
12.1710 KRW |
1,131,060.0186 SOFI |
12.3200 KRW |
11.9700 KRW |
12.4000 KRW |
12.4000 KRW |
| 2025-03-03 |
12.9138 KRW |
4,116,878.6397 SOFI |
13.3900 KRW |
12.7000 KRW |
13.4200 KRW |
12.7100 KRW |
| 2025-03-02 |
13.4600 KRW |
10,630,061.6512 SOFI |
13.2400 KRW |
12.9400 KRW |
14.1000 KRW |
13.5500 KRW |
| 2025-03-01 |
12.9908 KRW |
1,134,166.5299 SOFI |
13.1700 KRW |
12.9000 KRW |
13.2300 KRW |
13.1100 KRW |
| 2025-02-28 |
12.9349 KRW |
2,111,330.8109 SOFI |
12.9900 KRW |
12.2300 KRW |
13.6100 KRW |
13.5300 KRW |
| 2025-02-27 |
13.0845 KRW |
4,254,602.6120 SOFI |
13.2200 KRW |
12.7200 KRW |
13.4900 KRW |
13.4900 KRW |
| 2025-02-26 |
12.9783 KRW |
2,028,884.1531 SOFI |
13.2200 KRW |
12.7900 KRW |
13.2500 KRW |
13.0100 KRW |
| 2025-02-25 |
12.7735 KRW |
2,388,105.1155 SOFI |
12.7500 KRW |
12.6300 KRW |
13.0700 KRW |
13.0700 KRW |
| 2025-02-24 |
13.6317 KRW |
11,121,584.2696 SOFI |
14.0200 KRW |
13.0600 KRW |
14.0300 KRW |
13.0600 KRW |
| 2025-02-23 |
13.9601 KRW |
1,687,936.9655 SOFI |
13.8300 KRW |
13.7300 KRW |
14.0500 KRW |
14.0500 KRW |
| 2025-02-22 |
13.5603 KRW |
4,632,357.7637 SOFI |
13.6500 KRW |
13.4100 KRW |
13.8700 KRW |
13.6600 KRW |
| 2025-02-21 |
13.7517 KRW |
6,107,440.7666 SOFI |
13.9700 KRW |
13.6000 KRW |
13.9800 KRW |
13.6000 KRW |
| 2025-02-20 |
13.6616 KRW |
3,839,637.2740 SOFI |
13.7600 KRW |
13.5300 KRW |
13.8700 KRW |
13.6100 KRW |
| 2025-02-19 |
13.7272 KRW |
615,633.8028 SOFI |
13.8600 KRW |
13.5800 KRW |
13.8700 KRW |
13.6100 KRW |
| 2025-02-18 |
13.3988 KRW |
2,968,520.0765 SOFI |
13.6100 KRW |
13.3200 KRW |
13.6400 KRW |
13.4200 KRW |
| 2025-02-17 |
13.9719 KRW |
8,553,769.0766 SOFI |
14.0600 KRW |
13.7300 KRW |
14.4000 KRW |
13.9200 KRW |
| 2025-02-16 |
14.5930 KRW |
48,964,762.0737 SOFI |
14.0300 KRW |
13.7500 KRW |
16.0000 KRW |
13.8000 KRW |
| 2025-02-15 |
14.4046 KRW |
8,214,298.1119 SOFI |
14.1500 KRW |
14.0400 KRW |
14.9500 KRW |
14.0800 KRW |
| 2025-02-14 |
14.0762 KRW |
2,088,922.2358 SOFI |
14.1600 KRW |
13.9200 KRW |
14.2500 KRW |
14.0100 KRW |
| 2025-02-13 |
14.1009 KRW |
1,945,790.0069 SOFI |
14.1700 KRW |
13.9600 KRW |
14.2300 KRW |
14.1400 KRW |
| 2025-02-12 |
14.1457 KRW |
2,437,830.8030 SOFI |
14.1700 KRW |
13.9700 KRW |
14.5200 KRW |
14.5100 KRW |
| 2025-02-11 |
14.5720 KRW |
2,211,546.3713 SOFI |
14.7000 KRW |
14.3700 KRW |
14.8500 KRW |
14.4700 KRW |
| 2025-02-10 |
14.5629 KRW |
1,716,237.6162 SOFI |
14.7600 KRW |
14.5300 KRW |
14.8000 KRW |
14.6500 KRW |
| 2025-02-09 |
14.6752 KRW |
1,235,519.6944 SOFI |
14.8700 KRW |
14.5000 KRW |
14.8800 KRW |
14.5700 KRW |
| 2025-02-08 |
14.9053 KRW |
1,122,797.9850 SOFI |
15.0000 KRW |
14.8100 KRW |
15.0100 KRW |
14.9000 KRW |
| 2025-02-07 |
14.9426 KRW |
8,199,762.2640 SOFI |
15.2300 KRW |
14.3200 KRW |
15.4700 KRW |
14.3400 KRW |
| 2025-02-06 |
14.8202 KRW |
5,021,295.1264 SOFI |
15.1100 KRW |
14.5000 KRW |
15.5600 KRW |
14.6000 KRW |
| 2025-02-05 |
15.3214 KRW |
3,976,333.7009 SOFI |
15.4600 KRW |
15.1400 KRW |
15.5700 KRW |
15.1400 KRW |
| 2025-02-04 |
15.2675 KRW |
10,319,285.8163 SOFI |
15.5400 KRW |
14.7600 KRW |
16.0000 KRW |
15.2700 KRW |
| 2025-02-03 |
16.1833 KRW |
47,385,169.2808 SOFI |
15.1100 KRW |
15.0100 KRW |
18.2800 KRW |
15.6900 KRW |
| 2025-02-02 |
15.8122 KRW |
14,316,857.5168 SOFI |
16.8200 KRW |
15.0100 KRW |
16.8200 KRW |
15.0100 KRW |
| 2025-02-01 |
17.7553 KRW |
26,947,461.0847 SOFI |
18.8400 KRW |
16.8200 KRW |
18.8400 KRW |
17.2900 KRW |
| 2025-01-31 |
21.2870 KRW |
170,372,529.0911 SOFI |
19.5400 KRW |
19.2700 KRW |
23.2500 KRW |
20.5300 KRW |
| 2025-01-30 |
19.4623 KRW |
212,190,202.4611 SOFI |
17.7900 KRW |
17.7900 KRW |
21.0000 KRW |
18.9600 KRW |
| 2025-01-29 |
17.8975 KRW |
12,221,724.1364 SOFI |
17.6500 KRW |
17.4700 KRW |
18.5000 KRW |
17.6400 KRW |
| 2025-01-28 |
17.4759 KRW |
6,496,238.3500 SOFI |
18.0500 KRW |
17.1600 KRW |
18.2000 KRW |
17.3500 KRW |