Identifier on Bithumb: KRW-SOFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
13.7312 KRW |
8,165,731.1864 SOFI |
13.8000 KRW |
13.4800 KRW |
14.0400 KRW |
13.8300 KRW |
| 2025-07-04 |
14.0385 KRW |
48,727,373.4031 SOFI |
13.5900 KRW |
13.4600 KRW |
14.6600 KRW |
13.7800 KRW |
| 2025-07-03 |
13.4769 KRW |
7,418,908.1296 SOFI |
13.6900 KRW |
13.3300 KRW |
13.6900 KRW |
13.4300 KRW |
| 2025-07-02 |
13.5738 KRW |
5,549,349.3489 SOFI |
13.5800 KRW |
13.3300 KRW |
13.7700 KRW |
13.7700 KRW |
| 2025-07-01 |
13.5633 KRW |
2,908,409.4147 SOFI |
13.7000 KRW |
13.4100 KRW |
13.7100 KRW |
13.5200 KRW |
| 2025-06-30 |
13.7495 KRW |
10,415,174.2698 SOFI |
14.2100 KRW |
13.5000 KRW |
14.2200 KRW |
13.5600 KRW |
| 2025-06-29 |
14.0263 KRW |
11,745,629.8164 SOFI |
14.3000 KRW |
13.8300 KRW |
14.3000 KRW |
13.9700 KRW |
| 2025-06-28 |
14.1329 KRW |
25,004,943.8418 SOFI |
14.8300 KRW |
13.8200 KRW |
14.8300 KRW |
13.9000 KRW |
| 2025-06-27 |
14.3190 KRW |
123,397,546.2041 SOFI |
13.6500 KRW |
13.6300 KRW |
15.0600 KRW |
13.7000 KRW |
| 2025-06-26 |
13.6619 KRW |
34,005,130.6957 SOFI |
13.8700 KRW |
13.3000 KRW |
14.4000 KRW |
13.3000 KRW |
| 2025-06-25 |
13.1266 KRW |
7,175,002.0722 SOFI |
13.3500 KRW |
12.9000 KRW |
13.3500 KRW |
13.1200 KRW |
| 2025-06-24 |
13.4456 KRW |
68,263,061.7674 SOFI |
13.2800 KRW |
12.6300 KRW |
14.1200 KRW |
13.6400 KRW |
| 2025-06-23 |
12.8991 KRW |
7,960,804.4151 SOFI |
13.2800 KRW |
12.6300 KRW |
13.2900 KRW |
12.9900 KRW |
| 2025-06-22 |
12.7909 KRW |
25,663,497.0327 SOFI |
13.0300 KRW |
12.1000 KRW |
13.7800 KRW |
12.4200 KRW |
| 2025-06-21 |
14.2825 KRW |
34,675,180.3465 SOFI |
14.8500 KRW |
13.8700 KRW |
14.8500 KRW |
13.9600 KRW |
| 2025-06-20 |
15.4204 KRW |
71,494,684.8421 SOFI |
15.1800 KRW |
14.7000 KRW |
16.3900 KRW |
14.9600 KRW |
| 2025-06-19 |
15.3371 KRW |
219,181,198.6851 SOFI |
14.1600 KRW |
14.0100 KRW |
16.6400 KRW |
14.2300 KRW |
| 2025-06-18 |
13.7555 KRW |
36,442,864.7403 SOFI |
14.0100 KRW |
13.3500 KRW |
14.1200 KRW |
14.0600 KRW |
| 2025-06-17 |
14.0557 KRW |
37,644,622.1021 SOFI |
14.4700 KRW |
13.6000 KRW |
14.4900 KRW |
14.0300 KRW |
| 2025-06-16 |
14.2567 KRW |
6,768,363.7821 SOFI |
14.4700 KRW |
14.1000 KRW |
14.4900 KRW |
14.1600 KRW |
| 2025-06-15 |
14.4913 KRW |
15,746,614.3053 SOFI |
14.9600 KRW |
14.2500 KRW |
14.9600 KRW |
14.3000 KRW |
| 2025-06-14 |
14.7096 KRW |
12,689,277.4506 SOFI |
15.2100 KRW |
14.5000 KRW |
15.2100 KRW |
14.6800 KRW |
| 2025-06-13 |
14.2522 KRW |
18,432,872.0689 SOFI |
14.8000 KRW |
13.8700 KRW |
14.8000 KRW |
14.0300 KRW |
| 2025-06-12 |
15.3794 KRW |
37,134,852.8798 SOFI |
16.2500 KRW |
14.5600 KRW |
16.3600 KRW |
14.6600 KRW |
| 2025-06-11 |
16.5886 KRW |
12,040,586.2096 SOFI |
16.8600 KRW |
16.4000 KRW |
16.9000 KRW |
16.5500 KRW |
| 2025-06-10 |
16.7988 KRW |
12,583,016.3456 SOFI |
17.2000 KRW |
16.6200 KRW |
17.2700 KRW |
16.7100 KRW |
| 2025-06-09 |
16.5890 KRW |
31,501,770.9807 SOFI |
17.2900 KRW |
16.3500 KRW |
17.2900 KRW |
16.5000 KRW |
| 2025-06-08 |
17.9720 KRW |
198,135,144.5174 SOFI |
18.2200 KRW |
16.5200 KRW |
19.4300 KRW |
16.8800 KRW |
| 2025-06-07 |
15.3266 KRW |
24,454,725.3002 SOFI |
15.9600 KRW |
14.9000 KRW |
15.9600 KRW |
15.3600 KRW |
| 2025-06-06 |
15.6977 KRW |
30,904,275.1097 SOFI |
16.4900 KRW |
15.2200 KRW |
16.6400 KRW |
15.3400 KRW |
| 2025-06-05 |
16.2862 KRW |
36,619,220.3271 SOFI |
17.0700 KRW |
15.3300 KRW |
17.0700 KRW |
15.5900 KRW |
| 2025-06-04 |
18.3314 KRW |
175,847,247.4862 SOFI |
18.0900 KRW |
16.4200 KRW |
19.5400 KRW |
16.6800 KRW |
| 2025-06-03 |
18.2565 KRW |
47,755,427.3627 SOFI |
19.2200 KRW |
17.7300 KRW |
19.2200 KRW |
17.9800 KRW |
| 2025-06-02 |
18.2835 KRW |
103,258,908.7426 SOFI |
19.8000 KRW |
17.6300 KRW |
19.8000 KRW |
18.0800 KRW |
| 2025-06-01 |
22.3650 KRW |
470,911,093.0648 SOFI |
19.9100 KRW |
19.9100 KRW |
24.3300 KRW |
21.5700 KRW |
| 2025-05-31 |
18.6891 KRW |
145,288,553.4511 SOFI |
21.0500 KRW |
16.5700 KRW |
21.2900 KRW |
18.5400 KRW |
| 2025-05-30 |
22.4129 KRW |
1,531,395,891.6496 SOFI |
16.0800 KRW |
16.0800 KRW |
26.5700 KRW |
20.6400 KRW |
| 2025-05-29 |
25.1365 KRW |
1,192,743,525.1356 SOFI |
21.5100 KRW |
20.3900 KRW |
27.6800 KRW |
27.2500 KRW |
| 2025-05-28 |
15.1310 KRW |
513,191,548.0395 SOFI |
13.4100 KRW |
13.4100 KRW |
16.3100 KRW |
14.3900 KRW |
| 2025-05-27 |
13.9090 KRW |
34,420,717.5054 SOFI |
13.8900 KRW |
13.5500 KRW |
14.4700 KRW |
13.6300 KRW |
| 2025-05-26 |
14.4130 KRW |
113,435,366.9317 SOFI |
14.2900 KRW |
13.4400 KRW |
15.2500 KRW |
13.6000 KRW |
| 2025-05-25 |
14.4598 KRW |
112,416,869.9862 SOFI |
15.1800 KRW |
13.7300 KRW |
15.5900 KRW |
13.9900 KRW |
| 2025-05-24 |
19.0230 KRW |
525,666,131.3964 SOFI |
20.4000 KRW |
16.8700 KRW |
22.0500 KRW |
17.0600 KRW |
| 2025-05-23 |
13.0353 KRW |
10,971,626.7156 SOFI |
13.0300 KRW |
12.8800 KRW |
13.2800 KRW |
13.0000 KRW |
| 2025-05-22 |
13.0151 KRW |
5,564,652.9137 SOFI |
13.1300 KRW |
12.9000 KRW |
13.2900 KRW |
12.9800 KRW |
| 2025-05-21 |
12.6815 KRW |
8,691,586.6722 SOFI |
12.8200 KRW |
12.6100 KRW |
12.8200 KRW |
12.7200 KRW |
| 2025-05-20 |
13.3608 KRW |
89,378,224.5521 SOFI |
12.8400 KRW |
12.8100 KRW |
13.9000 KRW |
12.9700 KRW |
| 2025-05-19 |
12.7873 KRW |
4,893,234.3879 SOFI |
12.8000 KRW |
12.6100 KRW |
12.9500 KRW |
12.6800 KRW |
| 2025-05-18 |
12.9065 KRW |
10,412,055.0735 SOFI |
13.2000 KRW |
12.7000 KRW |
13.2200 KRW |
12.8000 KRW |
| 2025-05-17 |
13.2627 KRW |
121,570,851.3656 SOFI |
13.0800 KRW |
12.7200 KRW |
14.0900 KRW |
12.7900 KRW |