Identifier on Bithumb: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
56.9125 KRW |
4,936,620.0944 SIGN |
56.5900 KRW |
55.6000 KRW |
58.3400 KRW |
56.9800 KRW |
| 2025-12-04 |
56.4724 KRW |
1,732,818.0498 SIGN |
56.5900 KRW |
55.6000 KRW |
57.0900 KRW |
56.2700 KRW |
| 2025-12-03 |
56.3797 KRW |
457,825.4713 SIGN |
55.9500 KRW |
55.6200 KRW |
57.4600 KRW |
57.3000 KRW |
| 2025-12-02 |
58.3642 KRW |
5,277,888.6781 SIGN |
57.3500 KRW |
57.3400 KRW |
59.3800 KRW |
57.6600 KRW |
| 2025-12-01 |
53.3881 KRW |
4,388,490.4320 SIGN |
53.4300 KRW |
52.3500 KRW |
54.3900 KRW |
54.2300 KRW |
| 2025-11-30 |
57.3427 KRW |
1,614,622.1555 SIGN |
57.3100 KRW |
56.9100 KRW |
57.7800 KRW |
57.5800 KRW |
| 2025-11-29 |
57.6587 KRW |
1,154,760.5975 SIGN |
57.6500 KRW |
56.9400 KRW |
58.6700 KRW |
58.4800 KRW |
| 2025-11-28 |
57.8032 KRW |
1,682,973.2506 SIGN |
58.9100 KRW |
56.9100 KRW |
59.2700 KRW |
57.6700 KRW |
| 2025-11-27 |
59.3730 KRW |
1,134,552.7207 SIGN |
59.3400 KRW |
59.0500 KRW |
60.0000 KRW |
60.0000 KRW |
| 2025-11-26 |
59.1007 KRW |
924,400.8878 SIGN |
58.6500 KRW |
58.5500 KRW |
60.0000 KRW |
59.7400 KRW |
| 2025-11-25 |
57.8553 KRW |
1,293,843.7807 SIGN |
56.8800 KRW |
56.6200 KRW |
58.9700 KRW |
58.8800 KRW |
| 2025-11-24 |
57.9870 KRW |
2,376,156.8451 SIGN |
56.8900 KRW |
56.5900 KRW |
58.4100 KRW |
58.0900 KRW |
| 2025-11-23 |
56.2909 KRW |
150,271.1340 SIGN |
56.4900 KRW |
56.0800 KRW |
56.4900 KRW |
56.2600 KRW |
| 2025-11-22 |
57.5310 KRW |
2,705,747.0639 SIGN |
57.1500 KRW |
56.8600 KRW |
58.2900 KRW |
57.3700 KRW |
| 2025-11-21 |
54.7089 KRW |
1,244,355.7615 SIGN |
55.2500 KRW |
53.5200 KRW |
56.0000 KRW |
54.9500 KRW |
| 2025-11-20 |
60.9249 KRW |
4,475,268.7568 SIGN |
62.8600 KRW |
59.5800 KRW |
62.8600 KRW |
60.7100 KRW |
| 2025-11-19 |
56.3834 KRW |
2,823,718.3000 SIGN |
56.7800 KRW |
55.1000 KRW |
58.0900 KRW |
57.4900 KRW |
| 2025-11-18 |
57.3043 KRW |
603,068.7190 SIGN |
55.8900 KRW |
55.6600 KRW |
58.2200 KRW |
57.4200 KRW |
| 2025-11-17 |
58.4221 KRW |
2,928,459.8439 SIGN |
58.1100 KRW |
57.3700 KRW |
59.7500 KRW |
58.1000 KRW |
| 2025-11-16 |
58.7502 KRW |
8,650,524.5446 SIGN |
57.3600 KRW |
56.8300 KRW |
60.1900 KRW |
58.8500 KRW |
| 2025-11-15 |
55.5231 KRW |
970,679.6364 SIGN |
55.6600 KRW |
55.2200 KRW |
56.0300 KRW |
55.7300 KRW |
| 2025-11-14 |
56.1852 KRW |
783,743.3021 SIGN |
55.8400 KRW |
55.0600 KRW |
57.0300 KRW |
55.9200 KRW |
| 2025-11-13 |
57.4788 KRW |
2,335,609.3077 SIGN |
57.8800 KRW |
56.4400 KRW |
58.1200 KRW |
57.4800 KRW |
| 2025-11-12 |
57.0453 KRW |
1,342,380.5297 SIGN |
58.6000 KRW |
55.9800 KRW |
58.6200 KRW |
57.4400 KRW |
| 2025-11-11 |
58.9213 KRW |
536,516.8104 SIGN |
60.1500 KRW |
57.5200 KRW |
60.1500 KRW |
57.6100 KRW |
| 2025-11-10 |
59.9741 KRW |
199,406.3630 SIGN |
59.7100 KRW |
59.3800 KRW |
60.6800 KRW |
60.1800 KRW |
| 2025-11-09 |
59.8187 KRW |
1,004,151.1650 SIGN |
58.9400 KRW |
58.9200 KRW |
60.3500 KRW |
59.9700 KRW |
| 2025-11-08 |
58.4568 KRW |
2,485,456.4901 SIGN |
59.3700 KRW |
57.7700 KRW |
59.6200 KRW |
59.2400 KRW |
| 2025-11-07 |
59.4529 KRW |
1,551,561.4177 SIGN |
58.3400 KRW |
57.7400 KRW |
60.9000 KRW |
59.9500 KRW |
| 2025-11-06 |
54.1425 KRW |
1,255,329.2363 SIGN |
54.0400 KRW |
52.9200 KRW |
54.9200 KRW |
54.7800 KRW |
| 2025-11-05 |
57.0381 KRW |
936,607.5333 SIGN |
56.8000 KRW |
56.5400 KRW |
57.6100 KRW |
57.3900 KRW |
| 2025-11-04 |
56.5291 KRW |
2,197,194.0756 SIGN |
56.9800 KRW |
54.9100 KRW |
57.5600 KRW |
54.9100 KRW |
| 2025-11-03 |
54.0395 KRW |
14,147,824.2347 SIGN |
52.9900 KRW |
51.4100 KRW |
56.5000 KRW |
54.9800 KRW |
| 2025-11-02 |
54.2994 KRW |
1,061,654.4588 SIGN |
54.3000 KRW |
53.8000 KRW |
54.7100 KRW |
54.3100 KRW |
| 2025-11-01 |
55.7735 KRW |
248,382.2880 SIGN |
55.2400 KRW |
55.1600 KRW |
56.1000 KRW |
56.1000 KRW |
| 2025-10-31 |
54.3515 KRW |
934,709.7201 SIGN |
55.1000 KRW |
53.6500 KRW |
55.4700 KRW |
54.6600 KRW |
| 2025-10-30 |
54.0909 KRW |
1,149,874.9041 SIGN |
54.4900 KRW |
53.3300 KRW |
54.6500 KRW |
54.0400 KRW |
| 2025-10-29 |
57.6102 KRW |
4,490,021.1280 SIGN |
57.8500 KRW |
55.7200 KRW |
59.1900 KRW |
58.4500 KRW |
| 2025-10-28 |
60.0374 KRW |
2,040,013.6897 SIGN |
60.8400 KRW |
58.6800 KRW |
61.0300 KRW |
59.1100 KRW |
| 2025-10-27 |
61.4613 KRW |
3,937,082.6731 SIGN |
61.2000 KRW |
60.6700 KRW |
62.2500 KRW |
60.9900 KRW |
| 2025-10-26 |
61.6837 KRW |
2,477,204.2761 SIGN |
61.7000 KRW |
61.0400 KRW |
62.3700 KRW |
61.2300 KRW |
| 2025-10-25 |
61.0739 KRW |
4,396,440.4633 SIGN |
60.8300 KRW |
60.6100 KRW |
61.5600 KRW |
61.1000 KRW |
| 2025-10-24 |
60.5499 KRW |
1,601,266.0818 SIGN |
59.8800 KRW |
59.4100 KRW |
61.3000 KRW |
61.3000 KRW |
| 2025-10-23 |
59.9632 KRW |
1,597,528.1287 SIGN |
59.2500 KRW |
59.0600 KRW |
60.9900 KRW |
60.5700 KRW |
| 2025-10-22 |
60.2336 KRW |
3,957,024.5249 SIGN |
61.3500 KRW |
58.5000 KRW |
61.6800 KRW |
58.5600 KRW |
| 2025-10-21 |
68.7928 KRW |
38,058,190.4344 SIGN |
69.8800 KRW |
63.1900 KRW |
74.4300 KRW |
63.6500 KRW |
| 2025-10-20 |
60.1829 KRW |
1,614,694.3674 SIGN |
60.8200 KRW |
59.3300 KRW |
60.9200 KRW |
60.4600 KRW |
| 2025-10-19 |
60.7554 KRW |
1,317,188.2248 SIGN |
61.2400 KRW |
60.3000 KRW |
61.3900 KRW |
60.7500 KRW |
| 2025-10-18 |
61.3964 KRW |
824,166.8229 SIGN |
61.4600 KRW |
60.8500 KRW |
61.8900 KRW |
61.4000 KRW |
| 2025-10-17 |
61.0301 KRW |
3,965,445.2145 SIGN |
60.1300 KRW |
59.8600 KRW |
61.6900 KRW |
61.1500 KRW |