Identifier on Bithumb: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
102.0877 KRW |
2,123,739.9181 SIGN |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-06-10 |
102.4208 KRW |
563,324.5541 SIGN |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-06-09 |
100.6678 KRW |
439,101.8747 SIGN |
99.5100 KRW |
99.3700 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-06-08 |
100.4745 KRW |
1,156,530.3869 SIGN |
101.0000 KRW |
99.6300 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-06-07 |
98.9736 KRW |
926,093.8201 SIGN |
100.0000 KRW |
98.4100 KRW |
101.0000 KRW |
99.0400 KRW |
| 2025-06-06 |
96.5537 KRW |
2,047,630.9185 SIGN |
99.5400 KRW |
94.6500 KRW |
100.0000 KRW |
98.4700 KRW |
| 2025-06-05 |
98.2364 KRW |
3,575,921.3730 SIGN |
101.0000 KRW |
94.2200 KRW |
102.0000 KRW |
95.8800 KRW |
| 2025-06-04 |
104.6914 KRW |
646,344.4835 SIGN |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-06-03 |
113.4277 KRW |
1,442,347.4575 SIGN |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-06-02 |
108.2856 KRW |
2,426,673.4407 SIGN |
108.0000 KRW |
106.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-06-01 |
109.2505 KRW |
933,160.3994 SIGN |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-05-31 |
106.0793 KRW |
2,586,081.7450 SIGN |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2025-05-30 |
108.6326 KRW |
6,448,417.0567 SIGN |
113.0000 KRW |
104.0000 KRW |
114.0000 KRW |
104.0000 KRW |
| 2025-05-29 |
119.8444 KRW |
2,289,590.2839 SIGN |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-05-28 |
110.2736 KRW |
2,907,153.7563 SIGN |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-05-27 |
115.0195 KRW |
1,887,680.2845 SIGN |
110.0000 KRW |
110.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-05-26 |
109.0343 KRW |
481,717.1889 SIGN |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-05-25 |
108.0861 KRW |
562,782.2434 SIGN |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-05-24 |
113.7999 KRW |
1,775,607.5863 SIGN |
115.0000 KRW |
113.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-05-23 |
117.0777 KRW |
2,580,912.1316 SIGN |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-05-22 |
123.0658 KRW |
2,529,332.9093 SIGN |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-05-21 |
119.0916 KRW |
3,581,528.3757 SIGN |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-05-20 |
115.2691 KRW |
4,358,643.6115 SIGN |
115.0000 KRW |
113.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-05-19 |
108.7344 KRW |
1,117,972.8429 SIGN |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-05-18 |
113.6898 KRW |
940,646.0187 SIGN |
117.0000 KRW |
110.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-05-17 |
110.5736 KRW |
735,886.8909 SIGN |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-05-16 |
118.7044 KRW |
1,871,760.0829 SIGN |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-05-15 |
120.9651 KRW |
1,631,161.5986 SIGN |
118.0000 KRW |
117.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2025-05-14 |
131.8724 KRW |
3,531,670.4525 SIGN |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-05-13 |
132.8998 KRW |
2,845,760.7747 SIGN |
130.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-05-12 |
131.6592 KRW |
3,976,066.6782 SIGN |
132.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-05-11 |
125.0971 KRW |
6,092,179.3534 SIGN |
123.0000 KRW |
123.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-05-10 |
117.3905 KRW |
3,568,706.9916 SIGN |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-05-09 |
118.8572 KRW |
5,036,383.8840 SIGN |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-05-08 |
108.4314 KRW |
4,087,075.5883 SIGN |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-05-07 |
102.4705 KRW |
2,970,694.5095 SIGN |
103.0000 KRW |
100.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-05-06 |
109.8489 KRW |
4,166,287.9325 SIGN |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-05-05 |
112.5535 KRW |
5,048,237.7352 SIGN |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-05-04 |
121.1277 KRW |
3,639,596.5899 SIGN |
119.0000 KRW |
118.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-05-03 |
135.5742 KRW |
21,345,750.0112 SIGN |
130.0000 KRW |
128.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2025-05-02 |
119.4378 KRW |
8,387,940.0056 SIGN |
122.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-05-01 |
128.3810 KRW |
20,319,576.4464 SIGN |
135.0000 KRW |
124.0000 KRW |
135.0000 KRW |
126.0000 KRW |
| 2025-04-30 |
136.3839 KRW |
26,370,349.8172 SIGN |
134.0000 KRW |
133.0000 KRW |
141.0000 KRW |
138.0000 KRW |