Identifier on Bithumb: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
55.5752 KRW |
260,390.9137 SIGN |
55.6400 KRW |
53.8400 KRW |
56.3000 KRW |
55.1500 KRW |
| 2026-02-02 |
55.8703 KRW |
268,790.4983 SIGN |
54.9000 KRW |
54.9000 KRW |
56.5600 KRW |
56.3100 KRW |
| 2026-02-01 |
52.4311 KRW |
165,880.6869 SIGN |
53.0000 KRW |
52.0000 KRW |
53.1100 KRW |
52.9900 KRW |
| 2026-01-31 |
53.5601 KRW |
1,370,056.0200 SIGN |
53.8300 KRW |
51.3000 KRW |
54.9300 KRW |
53.7400 KRW |
| 2026-01-30 |
55.8506 KRW |
305,197.6699 SIGN |
55.3600 KRW |
55.3600 KRW |
56.6900 KRW |
55.7200 KRW |
| 2026-01-29 |
53.5322 KRW |
736,649.7882 SIGN |
52.0000 KRW |
51.6800 KRW |
54.4600 KRW |
54.0500 KRW |
| 2026-01-28 |
54.1122 KRW |
411,815.2997 SIGN |
54.0500 KRW |
53.6500 KRW |
54.3200 KRW |
54.0000 KRW |
| 2026-01-27 |
55.8731 KRW |
260,825.5930 SIGN |
55.1600 KRW |
55.0000 KRW |
56.3700 KRW |
56.0200 KRW |
| 2026-01-26 |
53.9252 KRW |
1,165,296.7942 SIGN |
58.2500 KRW |
42.0100 KRW |
58.4800 KRW |
57.1500 KRW |
| 2026-01-25 |
59.9169 KRW |
348,768.4306 SIGN |
61.3300 KRW |
58.8300 KRW |
61.3300 KRW |
59.0200 KRW |
| 2026-01-24 |
61.2657 KRW |
951,987.5345 SIGN |
60.6200 KRW |
60.6200 KRW |
61.7200 KRW |
60.9100 KRW |
| 2026-01-23 |
60.0989 KRW |
82,559.1187 SIGN |
60.7400 KRW |
58.3800 KRW |
60.7400 KRW |
58.7300 KRW |
| 2026-01-22 |
60.1474 KRW |
158,912.4250 SIGN |
58.1500 KRW |
58.0800 KRW |
60.8200 KRW |
60.4500 KRW |
| 2026-01-21 |
58.6277 KRW |
438,652.6581 SIGN |
58.8200 KRW |
57.4100 KRW |
59.0500 KRW |
58.8100 KRW |
| 2026-01-20 |
56.3742 KRW |
154,684.8450 SIGN |
57.0000 KRW |
55.7000 KRW |
57.1600 KRW |
56.3500 KRW |
| 2026-01-19 |
56.9832 KRW |
425,492.5116 SIGN |
56.2200 KRW |
56.2200 KRW |
57.9100 KRW |
57.0000 KRW |
| 2026-01-18 |
57.4232 KRW |
475,685.2488 SIGN |
56.9000 KRW |
56.8900 KRW |
57.5900 KRW |
57.5300 KRW |
| 2026-01-17 |
58.9597 KRW |
117,373.4049 SIGN |
59.3700 KRW |
58.5300 KRW |
59.3800 KRW |
58.8000 KRW |
| 2026-01-16 |
58.5043 KRW |
266,148.1442 SIGN |
57.9700 KRW |
57.3900 KRW |
59.1200 KRW |
59.1200 KRW |
| 2026-01-15 |
57.6803 KRW |
85,439.1842 SIGN |
58.5300 KRW |
57.1500 KRW |
58.5300 KRW |
57.5100 KRW |
| 2026-01-14 |
60.9015 KRW |
501,483.3944 SIGN |
60.9700 KRW |
60.1400 KRW |
61.4100 KRW |
60.8300 KRW |
| 2026-01-13 |
62.4765 KRW |
740,885.8845 SIGN |
61.8100 KRW |
61.8100 KRW |
62.9100 KRW |
62.7200 KRW |
| 2026-01-12 |
60.5753 KRW |
691,901.6784 SIGN |
58.6600 KRW |
58.6500 KRW |
61.8900 KRW |
61.4100 KRW |
| 2026-01-11 |
59.1135 KRW |
651,478.3698 SIGN |
59.2500 KRW |
58.6600 KRW |
59.8500 KRW |
58.6600 KRW |
| 2026-01-10 |
59.4634 KRW |
85,982.3133 SIGN |
59.2700 KRW |
59.0100 KRW |
59.8500 KRW |
59.3700 KRW |
| 2026-01-09 |
57.4043 KRW |
197,767.1948 SIGN |
57.1300 KRW |
56.7000 KRW |
57.8000 KRW |
56.7900 KRW |
| 2026-01-08 |
55.9761 KRW |
116,412.7960 SIGN |
55.4000 KRW |
55.4000 KRW |
56.2100 KRW |
55.9500 KRW |
| 2026-01-07 |
55.9127 KRW |
248,012.4297 SIGN |
56.2300 KRW |
55.5200 KRW |
56.3000 KRW |
55.9700 KRW |
| 2026-01-06 |
55.5528 KRW |
686,247.2646 SIGN |
56.6400 KRW |
54.8300 KRW |
56.7700 KRW |
56.0200 KRW |
| 2026-01-05 |
56.8373 KRW |
710,381.0905 SIGN |
56.9200 KRW |
56.1900 KRW |
57.2500 KRW |
56.9400 KRW |
| 2026-01-04 |
55.6654 KRW |
207,188.4922 SIGN |
55.7500 KRW |
55.1600 KRW |
55.8500 KRW |
55.1700 KRW |
| 2026-01-03 |
54.6491 KRW |
135,020.3269 SIGN |
54.3100 KRW |
53.9400 KRW |
55.1800 KRW |
54.9200 KRW |
| 2026-01-02 |
55.9026 KRW |
101,476.1482 SIGN |
56.0300 KRW |
55.7000 KRW |
56.0700 KRW |
55.8800 KRW |
| 2026-01-01 |
56.1468 KRW |
235,087.8483 SIGN |
56.5300 KRW |
55.4900 KRW |
56.6700 KRW |
55.7100 KRW |
| 2025-12-31 |
54.3583 KRW |
543,090.0605 SIGN |
55.0700 KRW |
53.4400 KRW |
55.7400 KRW |
54.1000 KRW |
| 2025-12-30 |
54.5571 KRW |
10,279.8799 SIGN |
54.6400 KRW |
54.2800 KRW |
54.7600 KRW |
54.3600 KRW |
| 2025-12-29 |
55.6698 KRW |
110,494.7295 SIGN |
54.8000 KRW |
54.8000 KRW |
56.5400 KRW |
55.9500 KRW |
| 2025-12-28 |
54.5245 KRW |
57,156.5298 SIGN |
54.9000 KRW |
53.7400 KRW |
54.9000 KRW |
53.7400 KRW |
| 2025-12-27 |
55.2679 KRW |
155,885.5761 SIGN |
55.0200 KRW |
54.9600 KRW |
55.5800 KRW |
55.0800 KRW |
| 2025-12-26 |
53.1468 KRW |
226,300.7122 SIGN |
51.6400 KRW |
51.6000 KRW |
54.3800 KRW |
54.3200 KRW |
| 2025-12-25 |
53.7192 KRW |
89,706.9876 SIGN |
53.7500 KRW |
53.3800 KRW |
53.8900 KRW |
53.6500 KRW |
| 2025-12-24 |
54.8703 KRW |
117,296.0489 SIGN |
54.4400 KRW |
54.4400 KRW |
55.2200 KRW |
54.8000 KRW |
| 2025-12-23 |
55.4190 KRW |
355,921.3302 SIGN |
54.8000 KRW |
54.8000 KRW |
56.0600 KRW |
55.3200 KRW |
| 2025-12-22 |
54.5784 KRW |
583,749.6826 SIGN |
54.6600 KRW |
53.9000 KRW |
55.7400 KRW |
55.4400 KRW |
| 2025-12-21 |
51.5315 KRW |
76,134.8621 SIGN |
50.6800 KRW |
50.6800 KRW |
52.1500 KRW |
51.9800 KRW |
| 2025-12-20 |
51.6305 KRW |
122,345.5815 SIGN |
51.7900 KRW |
51.2900 KRW |
52.1500 KRW |
52.1500 KRW |
| 2025-12-19 |
51.4718 KRW |
874,090.0285 SIGN |
51.1100 KRW |
50.8600 KRW |
52.3800 KRW |
52.3000 KRW |
| 2025-12-18 |
48.4820 KRW |
3,441,613.2431 SIGN |
50.7600 KRW |
46.1300 KRW |
50.7600 KRW |
48.2000 KRW |
| 2025-12-17 |
46.9338 KRW |
4,622,660.9561 SIGN |
45.4900 KRW |
43.6900 KRW |
48.3200 KRW |
47.7800 KRW |
| 2025-12-16 |
46.4007 KRW |
826,054.3191 SIGN |
46.7200 KRW |
45.9200 KRW |
46.9400 KRW |
45.9900 KRW |