Identifier on Bithumb: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
103.2011 KRW |
373,007.6166 SIGN |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-09-06 |
102.3045 KRW |
413,018.3611 SIGN |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-09-05 |
101.4818 KRW |
282,041.0365 SIGN |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-04 |
99.6295 KRW |
784,375.4316 SIGN |
99.2500 KRW |
99.2500 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-09-03 |
101.4288 KRW |
670,087.8658 SIGN |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-09-02 |
96.0952 KRW |
269,723.2406 SIGN |
96.1800 KRW |
95.0000 KRW |
96.3300 KRW |
96.0800 KRW |
| 2025-09-01 |
93.3761 KRW |
1,007,267.2565 SIGN |
95.0900 KRW |
92.4000 KRW |
95.3400 KRW |
94.0000 KRW |
| 2025-08-31 |
97.7464 KRW |
225,619.0800 SIGN |
97.1600 KRW |
97.1600 KRW |
98.1600 KRW |
97.8300 KRW |
| 2025-08-30 |
98.6057 KRW |
73,692.9114 SIGN |
98.0300 KRW |
97.9100 KRW |
99.0000 KRW |
98.5900 KRW |
| 2025-08-29 |
99.1584 KRW |
703,448.6532 SIGN |
99.3000 KRW |
98.2500 KRW |
101.0000 KRW |
99.5600 KRW |
| 2025-08-28 |
101.3532 KRW |
1,166,594.9718 SIGN |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-08-27 |
100.1636 KRW |
2,359,701.4285 SIGN |
100.0000 KRW |
99.3100 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-08-26 |
98.9353 KRW |
1,445,045.2825 SIGN |
99.2700 KRW |
98.5100 KRW |
99.9900 KRW |
99.0500 KRW |
| 2025-08-25 |
99.7737 KRW |
3,976,609.1717 SIGN |
102.0000 KRW |
96.6300 KRW |
103.0000 KRW |
97.7200 KRW |
| 2025-08-24 |
99.6216 KRW |
565,770.4399 SIGN |
98.8300 KRW |
98.6000 KRW |
101.0000 KRW |
99.0600 KRW |
| 2025-08-23 |
100.4846 KRW |
323,999.5178 SIGN |
100.0000 KRW |
100.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-08-22 |
97.9264 KRW |
277,965.2564 SIGN |
95.7100 KRW |
95.7000 KRW |
99.3400 KRW |
98.8100 KRW |
| 2025-08-21 |
94.4892 KRW |
577,414.1183 SIGN |
94.5600 KRW |
94.0400 KRW |
94.8300 KRW |
94.0400 KRW |
| 2025-08-20 |
95.5968 KRW |
48,766.9440 SIGN |
95.2500 KRW |
94.7700 KRW |
95.8900 KRW |
95.8200 KRW |
| 2025-08-19 |
94.4776 KRW |
197,091.7012 SIGN |
93.6700 KRW |
92.9900 KRW |
95.0400 KRW |
93.9600 KRW |
| 2025-08-18 |
95.0900 KRW |
70,684.8206 SIGN |
95.0700 KRW |
94.4200 KRW |
95.6800 KRW |
95.6800 KRW |
| 2025-08-17 |
98.0434 KRW |
128,471.1648 SIGN |
98.1600 KRW |
97.1000 KRW |
98.6200 KRW |
97.1000 KRW |
| 2025-08-16 |
95.6692 KRW |
1,352,285.4650 SIGN |
94.8500 KRW |
93.3800 KRW |
97.9200 KRW |
95.9900 KRW |
| 2025-08-15 |
95.0313 KRW |
922,541.3757 SIGN |
94.8500 KRW |
93.3800 KRW |
97.7500 KRW |
96.6600 KRW |
| 2025-08-14 |
96.5382 KRW |
1,382,777.5726 SIGN |
99.1200 KRW |
94.6500 KRW |
99.3000 KRW |
95.6700 KRW |
| 2025-08-13 |
104.7479 KRW |
3,133,832.3548 SIGN |
102.0000 KRW |
101.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-08-12 |
96.0127 KRW |
4,526,221.8191 SIGN |
95.3500 KRW |
95.3000 KRW |
96.8100 KRW |
95.9500 KRW |
| 2025-08-11 |
94.6270 KRW |
1,473,063.9163 SIGN |
95.3800 KRW |
93.5400 KRW |
95.6600 KRW |
93.9800 KRW |
| 2025-08-10 |
99.2639 KRW |
1,891,448.2323 SIGN |
98.6300 KRW |
98.4900 KRW |
99.7200 KRW |
99.4700 KRW |
| 2025-08-09 |
99.8042 KRW |
1,622,677.9566 SIGN |
100.0000 KRW |
98.5000 KRW |
101.0000 KRW |
99.7100 KRW |
| 2025-08-08 |
103.7361 KRW |
388,355.6267 SIGN |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-08-07 |
106.2151 KRW |
586,289.2689 SIGN |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-08-06 |
105.6673 KRW |
2,911,016.4508 SIGN |
103.0000 KRW |
102.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2025-08-05 |
103.0460 KRW |
476,666.8893 SIGN |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-08-04 |
100.6798 KRW |
227,093.9115 SIGN |
99.8900 KRW |
99.5100 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-03 |
96.3406 KRW |
395,372.4125 SIGN |
95.9400 KRW |
95.7600 KRW |
97.1100 KRW |
97.1100 KRW |
| 2025-08-02 |
94.6897 KRW |
693,480.6487 SIGN |
95.7700 KRW |
94.0700 KRW |
95.9900 KRW |
94.5700 KRW |
| 2025-08-01 |
95.7905 KRW |
1,624,052.0244 SIGN |
96.5700 KRW |
94.4900 KRW |
97.1100 KRW |
95.3800 KRW |
| 2025-07-31 |
99.7083 KRW |
1,847,973.5508 SIGN |
101.0000 KRW |
98.9800 KRW |
101.0000 KRW |
99.3000 KRW |
| 2025-07-30 |
101.2950 KRW |
572,217.6271 SIGN |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-07-29 |
103.7823 KRW |
210,141.0488 SIGN |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-07-28 |
108.7924 KRW |
478,380.0373 SIGN |
111.0000 KRW |
106.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2025-07-27 |
105.3106 KRW |
206,817.2416 SIGN |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-07-26 |
106.1036 KRW |
212,326.7844 SIGN |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-07-25 |
105.3307 KRW |
1,071,360.5600 SIGN |
103.0000 KRW |
102.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-07-24 |
114.3175 KRW |
784,471.1744 SIGN |
117.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-07-23 |
114.2233 KRW |
2,355,632.1360 SIGN |
115.0000 KRW |
109.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-07-22 |
107.0130 KRW |
107,410.5590 SIGN |
106.0000 KRW |
106.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-07-21 |
110.3467 KRW |
681,548.6131 SIGN |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-07-20 |
106.7268 KRW |
390,805.9012 SIGN |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |