Identifier on Bithumb: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
61.4613 KRW |
3,937,082.6731 SIGN |
61.2000 KRW |
60.6700 KRW |
62.2500 KRW |
60.9900 KRW |
| 2025-10-26 |
61.6837 KRW |
2,477,204.2761 SIGN |
61.7000 KRW |
61.0400 KRW |
62.3700 KRW |
61.2300 KRW |
| 2025-10-25 |
61.0739 KRW |
4,396,440.4633 SIGN |
60.8300 KRW |
60.6100 KRW |
61.5600 KRW |
61.1000 KRW |
| 2025-10-24 |
60.5499 KRW |
1,601,266.0818 SIGN |
59.8800 KRW |
59.4100 KRW |
61.3000 KRW |
61.3000 KRW |
| 2025-10-23 |
59.9632 KRW |
1,597,528.1287 SIGN |
59.2500 KRW |
59.0600 KRW |
60.9900 KRW |
60.5700 KRW |
| 2025-10-22 |
60.2336 KRW |
3,957,024.5249 SIGN |
61.3500 KRW |
58.5000 KRW |
61.6800 KRW |
58.5600 KRW |
| 2025-10-21 |
68.7928 KRW |
38,058,190.4344 SIGN |
69.8800 KRW |
63.1900 KRW |
74.4300 KRW |
63.6500 KRW |
| 2025-10-20 |
60.1829 KRW |
1,614,694.3674 SIGN |
60.8200 KRW |
59.3300 KRW |
60.9200 KRW |
60.4600 KRW |
| 2025-10-19 |
60.7554 KRW |
1,317,188.2248 SIGN |
61.2400 KRW |
60.3000 KRW |
61.3900 KRW |
60.7500 KRW |
| 2025-10-18 |
61.3964 KRW |
824,166.8229 SIGN |
61.4600 KRW |
60.8500 KRW |
61.8900 KRW |
61.4000 KRW |
| 2025-10-17 |
61.0301 KRW |
3,965,445.2145 SIGN |
60.1300 KRW |
59.8600 KRW |
61.6900 KRW |
61.1500 KRW |
| 2025-10-16 |
63.3842 KRW |
3,290,070.4920 SIGN |
64.6000 KRW |
62.5300 KRW |
64.8400 KRW |
63.1700 KRW |
| 2025-10-15 |
65.1504 KRW |
1,742,130.3933 SIGN |
65.5300 KRW |
64.3500 KRW |
66.0600 KRW |
65.4400 KRW |
| 2025-10-14 |
64.7629 KRW |
442,906.8278 SIGN |
63.3900 KRW |
63.1900 KRW |
65.9700 KRW |
65.4200 KRW |
| 2025-10-13 |
67.0894 KRW |
1,061,361.6275 SIGN |
65.2900 KRW |
65.2900 KRW |
68.9900 KRW |
68.9900 KRW |
| 2025-10-12 |
65.7660 KRW |
702,866.7914 SIGN |
63.5400 KRW |
63.5400 KRW |
67.7000 KRW |
67.7000 KRW |
| 2025-10-11 |
63.4222 KRW |
1,160,032.6394 SIGN |
64.6500 KRW |
61.3700 KRW |
65.6800 KRW |
62.6000 KRW |
| 2025-10-10 |
69.1008 KRW |
28,240,660.9100 SIGN |
89.4700 KRW |
33.0000 KRW |
89.6600 KRW |
65.7400 KRW |
| 2025-10-09 |
89.9380 KRW |
599,050.3589 SIGN |
89.7700 KRW |
89.4200 KRW |
91.0000 KRW |
90.6100 KRW |
| 2025-10-08 |
93.8135 KRW |
1,157,657.3509 SIGN |
93.5800 KRW |
93.0000 KRW |
94.2700 KRW |
93.4700 KRW |
| 2025-10-07 |
92.3103 KRW |
907,423.3800 SIGN |
92.8200 KRW |
91.7900 KRW |
93.8000 KRW |
93.5300 KRW |
| 2025-10-06 |
94.9738 KRW |
1,132,978.0410 SIGN |
94.7000 KRW |
94.4400 KRW |
95.3000 KRW |
94.7200 KRW |
| 2025-10-05 |
92.7706 KRW |
1,035,982.3985 SIGN |
93.0300 KRW |
91.7200 KRW |
94.3000 KRW |
92.6700 KRW |
| 2025-10-04 |
95.7474 KRW |
6,282,652.6941 SIGN |
94.7500 KRW |
94.1900 KRW |
98.2200 KRW |
95.1300 KRW |
| 2025-10-03 |
96.3205 KRW |
1,999,607.6556 SIGN |
94.7500 KRW |
94.1900 KRW |
98.2200 KRW |
96.8200 KRW |
| 2025-10-02 |
94.9424 KRW |
1,869,175.9820 SIGN |
94.1300 KRW |
93.4600 KRW |
96.0000 KRW |
95.2500 KRW |
| 2025-10-01 |
94.0767 KRW |
887,151.0047 SIGN |
93.5900 KRW |
93.0900 KRW |
95.0000 KRW |
93.3400 KRW |
| 2025-09-30 |
92.3587 KRW |
5,808,205.5813 SIGN |
90.8500 KRW |
89.1800 KRW |
94.5800 KRW |
93.0700 KRW |
| 2025-09-29 |
97.1075 KRW |
2,523,127.5151 SIGN |
99.4100 KRW |
94.6500 KRW |
99.7500 KRW |
95.7400 KRW |
| 2025-09-28 |
107.1840 KRW |
874,343.1041 SIGN |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-09-27 |
110.2750 KRW |
1,063,595.9680 SIGN |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-09-26 |
113.1109 KRW |
3,165,336.0471 SIGN |
111.0000 KRW |
110.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-09-25 |
116.6022 KRW |
7,893,383.7505 SIGN |
120.0000 KRW |
114.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-09-24 |
142.7891 KRW |
15,153,629.2367 SIGN |
148.0000 KRW |
138.0000 KRW |
149.0000 KRW |
139.0000 KRW |
| 2025-09-23 |
157.6836 KRW |
178,256,425.5941 SIGN |
109.0000 KRW |
108.0000 KRW |
184.0000 KRW |
171.0000 KRW |
| 2025-09-22 |
123.2457 KRW |
27,015,728.5289 SIGN |
122.0000 KRW |
111.0000 KRW |
135.0000 KRW |
113.0000 KRW |
| 2025-09-21 |
120.0711 KRW |
1,231,197.7328 SIGN |
118.0000 KRW |
118.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-09-20 |
120.1847 KRW |
1,476,224.5605 SIGN |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-09-19 |
111.2096 KRW |
435,523.9715 SIGN |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-09-18 |
109.8120 KRW |
124,561.0601 SIGN |
110.0000 KRW |
109.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-09-17 |
106.6289 KRW |
383,607.1041 SIGN |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-09-16 |
105.1346 KRW |
364,901.4518 SIGN |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-09-15 |
104.0229 KRW |
84,986.6743 SIGN |
105.0000 KRW |
104.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-09-14 |
106.8610 KRW |
918,153.3434 SIGN |
105.0000 KRW |
105.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-09-13 |
109.1710 KRW |
283,316.6346 SIGN |
110.0000 KRW |
108.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-09-12 |
109.3341 KRW |
64,588.6319 SIGN |
109.0000 KRW |
108.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-09-11 |
108.3286 KRW |
202,233.2186 SIGN |
108.0000 KRW |
108.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-09-10 |
111.8081 KRW |
495,904.8730 SIGN |
114.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-09-09 |
105.3412 KRW |
191,202.7430 SIGN |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-09-08 |
106.3265 KRW |
774,435.3678 SIGN |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |