Identifier on Bithumb: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
108.7344 KRW |
1,117,972.8429 SIGN |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-05-18 |
113.6898 KRW |
940,646.0187 SIGN |
117.0000 KRW |
110.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-05-17 |
110.5736 KRW |
735,886.8909 SIGN |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-05-16 |
118.7044 KRW |
1,871,760.0829 SIGN |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-05-15 |
120.9651 KRW |
1,631,161.5986 SIGN |
118.0000 KRW |
117.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2025-05-14 |
131.8724 KRW |
3,531,670.4525 SIGN |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-05-13 |
132.8998 KRW |
2,845,760.7747 SIGN |
130.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-05-12 |
131.6592 KRW |
3,976,066.6782 SIGN |
132.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-05-11 |
125.0971 KRW |
6,092,179.3534 SIGN |
123.0000 KRW |
123.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-05-10 |
117.3905 KRW |
3,568,706.9916 SIGN |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-05-09 |
118.8572 KRW |
5,036,383.8840 SIGN |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-05-08 |
108.4314 KRW |
4,087,075.5883 SIGN |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-05-07 |
102.4705 KRW |
2,970,694.5095 SIGN |
103.0000 KRW |
100.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-05-06 |
109.8489 KRW |
4,166,287.9325 SIGN |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-05-05 |
112.5535 KRW |
5,048,237.7352 SIGN |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-05-04 |
121.1277 KRW |
3,639,596.5899 SIGN |
119.0000 KRW |
118.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-05-03 |
135.5742 KRW |
21,345,750.0112 SIGN |
130.0000 KRW |
128.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2025-05-02 |
119.4378 KRW |
8,387,940.0056 SIGN |
122.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-05-01 |
128.3810 KRW |
20,319,576.4464 SIGN |
135.0000 KRW |
124.0000 KRW |
135.0000 KRW |
126.0000 KRW |
| 2025-04-30 |
136.3839 KRW |
26,370,349.8172 SIGN |
134.0000 KRW |
133.0000 KRW |
141.0000 KRW |
138.0000 KRW |