Identifier on Bithumb: KRW-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
102.0044 KRW |
870,137.3756 SIGN |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-07-18 |
105.6765 KRW |
151,613.7141 SIGN |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-07-17 |
102.0474 KRW |
251,764.8534 SIGN |
101.0000 KRW |
99.8600 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-07-16 |
99.8692 KRW |
111,773.7954 SIGN |
99.9100 KRW |
99.0100 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-07-15 |
100.3215 KRW |
352,842.5778 SIGN |
98.4300 KRW |
98.4100 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-07-14 |
96.2491 KRW |
112,662.7259 SIGN |
97.3200 KRW |
95.0000 KRW |
97.3200 KRW |
95.9400 KRW |
| 2025-07-13 |
98.2500 KRW |
71,389.2817 SIGN |
97.6600 KRW |
97.0700 KRW |
98.5200 KRW |
97.4600 KRW |
| 2025-07-12 |
94.2752 KRW |
308,851.4056 SIGN |
96.1600 KRW |
93.8000 KRW |
96.1600 KRW |
93.8000 KRW |
| 2025-07-11 |
101.0810 KRW |
838,728.5784 SIGN |
101.0000 KRW |
98.8000 KRW |
102.0000 KRW |
99.9000 KRW |
| 2025-07-10 |
94.1505 KRW |
1,041,292.0531 SIGN |
92.4400 KRW |
91.6400 KRW |
96.0000 KRW |
94.6100 KRW |
| 2025-07-09 |
89.5709 KRW |
793,129.7101 SIGN |
89.6400 KRW |
88.4100 KRW |
90.4600 KRW |
89.7400 KRW |
| 2025-07-08 |
89.3899 KRW |
609,783.1952 SIGN |
88.9400 KRW |
88.8200 KRW |
89.7300 KRW |
89.1400 KRW |
| 2025-07-07 |
89.5532 KRW |
272,469.6537 SIGN |
89.6700 KRW |
89.1200 KRW |
89.9100 KRW |
89.7900 KRW |
| 2025-07-06 |
90.4284 KRW |
34,349.1400 SIGN |
90.3500 KRW |
90.3000 KRW |
90.5500 KRW |
90.4600 KRW |
| 2025-07-05 |
88.8763 KRW |
95,358.4197 SIGN |
89.2700 KRW |
88.3000 KRW |
89.2700 KRW |
88.9800 KRW |
| 2025-07-04 |
88.8621 KRW |
169,749.3010 SIGN |
88.6000 KRW |
88.5400 KRW |
89.3700 KRW |
89.3700 KRW |
| 2025-07-03 |
91.4335 KRW |
369,318.2592 SIGN |
91.6400 KRW |
90.7500 KRW |
91.8200 KRW |
90.9000 KRW |
| 2025-07-02 |
92.2082 KRW |
380,268.8413 SIGN |
92.0800 KRW |
90.8600 KRW |
93.2200 KRW |
91.1300 KRW |
| 2025-07-01 |
88.8670 KRW |
230,801.7141 SIGN |
88.4800 KRW |
88.1100 KRW |
89.5100 KRW |
88.7000 KRW |
| 2025-06-30 |
89.7809 KRW |
3,236,451.0848 SIGN |
91.8800 KRW |
88.7900 KRW |
91.8800 KRW |
89.0900 KRW |
| 2025-06-29 |
89.6285 KRW |
49,599.8645 SIGN |
89.4900 KRW |
89.2200 KRW |
90.4000 KRW |
90.4000 KRW |
| 2025-06-28 |
90.5200 KRW |
217,219.8396 SIGN |
89.5100 KRW |
89.4400 KRW |
91.1600 KRW |
91.1600 KRW |
| 2025-06-27 |
89.9909 KRW |
505,328.9529 SIGN |
90.1500 KRW |
89.1900 KRW |
91.0300 KRW |
89.9700 KRW |
| 2025-06-26 |
88.9465 KRW |
1,085,553.3438 SIGN |
89.3700 KRW |
88.3300 KRW |
89.8200 KRW |
89.2800 KRW |
| 2025-06-25 |
91.9760 KRW |
1,445,863.0938 SIGN |
91.4100 KRW |
89.1900 KRW |
93.1400 KRW |
89.1900 KRW |
| 2025-06-24 |
91.7076 KRW |
5,285,498.8504 SIGN |
90.6600 KRW |
89.7400 KRW |
95.8600 KRW |
90.1500 KRW |
| 2025-06-23 |
91.2480 KRW |
645,581.4454 SIGN |
90.6600 KRW |
89.9100 KRW |
92.8300 KRW |
92.7000 KRW |
| 2025-06-22 |
90.7484 KRW |
3,803,766.0243 SIGN |
93.5700 KRW |
89.5800 KRW |
93.6500 KRW |
89.7400 KRW |
| 2025-06-21 |
89.6788 KRW |
1,156,235.4974 SIGN |
89.2600 KRW |
89.0200 KRW |
91.3100 KRW |
91.3100 KRW |
| 2025-06-20 |
90.1552 KRW |
1,281,870.2580 SIGN |
88.9300 KRW |
88.8200 KRW |
91.5000 KRW |
90.4000 KRW |
| 2025-06-19 |
92.0002 KRW |
693,212.6348 SIGN |
90.0300 KRW |
89.8900 KRW |
92.9100 KRW |
90.7500 KRW |
| 2025-06-18 |
91.0163 KRW |
2,318.8699 SIGN |
91.0700 KRW |
90.9600 KRW |
91.0700 KRW |
90.9600 KRW |
| 2025-06-17 |
91.3817 KRW |
643,057.9541 SIGN |
90.8500 KRW |
89.2900 KRW |
94.3700 KRW |
93.5600 KRW |
| 2025-06-16 |
93.9697 KRW |
146,412.0112 SIGN |
93.0100 KRW |
92.9500 KRW |
94.3200 KRW |
93.8200 KRW |
| 2025-06-15 |
93.5915 KRW |
175,038.5166 SIGN |
94.6700 KRW |
92.1200 KRW |
94.8800 KRW |
92.6800 KRW |
| 2025-06-14 |
91.2151 KRW |
158,519.5975 SIGN |
92.4200 KRW |
89.8800 KRW |
92.4200 KRW |
90.1600 KRW |
| 2025-06-13 |
91.1636 KRW |
982,611.9065 SIGN |
91.3600 KRW |
90.0100 KRW |
92.3200 KRW |
92.3200 KRW |
| 2025-06-12 |
95.3542 KRW |
2,074,896.8115 SIGN |
97.4000 KRW |
93.7400 KRW |
97.4000 KRW |
94.3200 KRW |
| 2025-06-11 |
100.6795 KRW |
708,265.4996 SIGN |
102.0000 KRW |
99.0000 KRW |
104.0000 KRW |
99.1700 KRW |
| 2025-06-10 |
102.4208 KRW |
563,324.5541 SIGN |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-06-09 |
100.6678 KRW |
439,101.8747 SIGN |
99.5100 KRW |
99.3700 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-06-08 |
100.4745 KRW |
1,156,530.3869 SIGN |
101.0000 KRW |
99.6300 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-06-07 |
98.9736 KRW |
926,093.8201 SIGN |
100.0000 KRW |
98.4100 KRW |
101.0000 KRW |
99.0400 KRW |
| 2025-06-06 |
96.5537 KRW |
2,047,630.9185 SIGN |
99.5400 KRW |
94.6500 KRW |
100.0000 KRW |
98.4700 KRW |
| 2025-06-05 |
98.2364 KRW |
3,575,921.3730 SIGN |
101.0000 KRW |
94.2200 KRW |
102.0000 KRW |
95.8800 KRW |
| 2025-06-04 |
104.6914 KRW |
646,344.4835 SIGN |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-06-03 |
113.4277 KRW |
1,442,347.4575 SIGN |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-06-02 |
108.2856 KRW |
2,426,673.4407 SIGN |
108.0000 KRW |
106.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-06-01 |
109.2505 KRW |
933,160.3994 SIGN |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-05-31 |
106.0793 KRW |
2,586,081.7450 SIGN |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
104.0000 KRW |