Market [unlinked] / KRW
Identifier on Bithumb: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
109.9772 KRW |
12,140,781.7198 |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-07-17 |
108.5050 KRW |
10,924,458.1330 |
108.0000 KRW |
104.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-07-16 |
102.3188 KRW |
2,620,957.2959 |
100.0000 KRW |
100.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-07-15 |
99.3094 KRW |
2,043,692.4902 |
97.9500 KRW |
97.9400 KRW |
101.0000 KRW |
99.6900 KRW |
| 2025-07-14 |
97.7395 KRW |
3,602,956.4589 |
98.0000 KRW |
96.2300 KRW |
99.3900 KRW |
98.9300 KRW |
| 2025-07-13 |
99.5859 KRW |
3,610,645.7511 |
99.7500 KRW |
98.3800 KRW |
101.0000 KRW |
99.3200 KRW |
| 2025-07-12 |
96.8933 KRW |
9,160,659.8337 |
99.1100 KRW |
95.5700 KRW |
99.4000 KRW |
98.8500 KRW |
| 2025-07-11 |
105.6214 KRW |
11,069,170.1961 |
108.0000 KRW |
99.2300 KRW |
110.0000 KRW |
103.0000 KRW |
| 2025-07-10 |
104.4692 KRW |
3,405,024.1610 |
103.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-07-09 |
105.4583 KRW |
4,186,130.8670 |
104.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-07-08 |
102.3789 KRW |
5,130,418.6835 |
101.0000 KRW |
100.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-07-07 |
104.7242 KRW |
9,309,176.6779 |
102.0000 KRW |
101.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-07-06 |
111.3882 KRW |
1,843,696.9443 |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-07-05 |
112.2941 KRW |
4,996,377.1221 |
111.0000 KRW |
110.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-07-04 |
112.9657 KRW |
8,839,088.7228 |
114.0000 KRW |
111.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-07-03 |
112.8275 KRW |
11,389,529.0345 |
112.0000 KRW |
111.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2025-07-02 |
108.4745 KRW |
10,041,563.0555 |
109.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-07-01 |
115.6913 KRW |
7,341,435.2097 |
116.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-06-30 |
118.9700 KRW |
15,069,692.4712 |
123.0000 KRW |
115.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2025-06-29 |
138.4160 KRW |
22,440,320.3127 |
148.0000 KRW |
132.0000 KRW |
149.0000 KRW |
137.0000 KRW |
| 2025-06-28 |
121.3700 KRW |
7,325,498.6010 |
118.0000 KRW |
117.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-06-27 |
112.7731 KRW |
9,501,965.4615 |
114.0000 KRW |
110.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-06-26 |
133.5183 KRW |
59,063,060.4861 |
137.0000 KRW |
119.0000 KRW |
159.0000 KRW |
128.0000 KRW |