Market [unlinked] / KRW
Identifier on Bithumb: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
26.8494 KRW |
1,590,200.1066 |
26.5000 KRW |
26.4600 KRW |
27.1800 KRW |
26.4800 KRW |
| 2026-02-02 |
27.8426 KRW |
2,752,712.8936 |
27.6000 KRW |
27.4000 KRW |
28.1300 KRW |
27.4500 KRW |
| 2026-02-01 |
26.9405 KRW |
4,505,252.0299 |
27.5200 KRW |
26.5300 KRW |
27.5200 KRW |
26.9100 KRW |
| 2026-01-31 |
28.5822 KRW |
17,924,580.3302 |
29.5300 KRW |
26.6900 KRW |
30.0200 KRW |
28.1800 KRW |
| 2026-01-30 |
33.9490 KRW |
9,675,743.8776 |
33.2200 KRW |
33.2200 KRW |
34.7800 KRW |
34.0800 KRW |
| 2026-01-29 |
34.2683 KRW |
9,854,219.2301 |
34.0100 KRW |
33.8600 KRW |
35.3000 KRW |
34.1800 KRW |
| 2026-01-28 |
34.9163 KRW |
6,982,493.4400 |
34.8300 KRW |
34.4100 KRW |
35.8800 KRW |
35.6300 KRW |
| 2026-01-27 |
33.7111 KRW |
10,825,514.9177 |
33.3300 KRW |
32.2000 KRW |
35.6300 KRW |
35.1000 KRW |
| 2026-01-26 |
34.7983 KRW |
2,234,871.5138 |
34.8200 KRW |
34.5400 KRW |
35.2300 KRW |
35.0800 KRW |
| 2026-01-25 |
36.8890 KRW |
13,036,694.7076 |
38.1000 KRW |
34.5000 KRW |
40.0000 KRW |
34.7200 KRW |
| 2026-01-24 |
36.6367 KRW |
1,547,033.0456 |
36.7900 KRW |
36.3500 KRW |
37.1400 KRW |
36.9500 KRW |
| 2026-01-23 |
35.3550 KRW |
1,070,992.3425 |
35.3200 KRW |
34.7100 KRW |
36.0600 KRW |
34.9800 KRW |
| 2026-01-22 |
34.7033 KRW |
1,055,720.2970 |
34.3600 KRW |
34.1100 KRW |
35.0300 KRW |
34.7700 KRW |
| 2026-01-21 |
34.6064 KRW |
1,970,480.0896 |
34.6400 KRW |
33.7500 KRW |
35.1800 KRW |
34.8600 KRW |
| 2026-01-20 |
34.3413 KRW |
3,495,821.1894 |
35.4300 KRW |
33.7800 KRW |
35.4600 KRW |
33.9500 KRW |
| 2026-01-19 |
36.6411 KRW |
1,390,377.0252 |
36.1400 KRW |
36.0100 KRW |
37.1500 KRW |
37.0700 KRW |
| 2026-01-18 |
39.4331 KRW |
680,071.6424 |
39.1700 KRW |
39.1000 KRW |
39.7800 KRW |
39.6700 KRW |
| 2026-01-17 |
39.7814 KRW |
1,171,537.8825 |
40.0200 KRW |
39.4800 KRW |
40.0500 KRW |
39.6100 KRW |
| 2026-01-16 |
39.3648 KRW |
1,075,261.4674 |
39.4600 KRW |
38.8500 KRW |
39.9300 KRW |
39.8400 KRW |
| 2026-01-15 |
39.6367 KRW |
2,457,380.0038 |
40.2600 KRW |
39.1300 KRW |
40.3500 KRW |
39.8600 KRW |
| 2026-01-14 |
41.3192 KRW |
2,407,095.1198 |
41.3200 KRW |
40.7700 KRW |
41.6800 KRW |
41.0600 KRW |
| 2026-01-13 |
40.0113 KRW |
2,146,097.8187 |
39.8300 KRW |
39.7200 KRW |
40.2400 KRW |
39.9800 KRW |
| 2026-01-12 |
39.0521 KRW |
1,717,891.7119 |
38.6100 KRW |
38.5700 KRW |
39.5500 KRW |
38.8900 KRW |
| 2026-01-11 |
40.9027 KRW |
5,461,882.1183 |
41.2900 KRW |
40.3000 KRW |
41.3200 KRW |
40.6200 KRW |
| 2026-01-10 |
39.8176 KRW |
1,542,210.3564 |
40.0300 KRW |
39.4800 KRW |
40.1600 KRW |
39.7600 KRW |
| 2026-01-09 |
40.5015 KRW |
1,191,365.8037 |
40.3000 KRW |
40.1000 KRW |
40.9300 KRW |
40.4300 KRW |
| 2026-01-08 |
40.7042 KRW |
3,102,343.4824 |
41.2800 KRW |
40.0800 KRW |
41.3800 KRW |
40.7100 KRW |
| 2026-01-07 |
40.5569 KRW |
2,182,092.2778 |
41.0000 KRW |
40.1600 KRW |
41.0000 KRW |
40.5000 KRW |
| 2026-01-06 |
41.2253 KRW |
3,021,452.9699 |
42.1300 KRW |
40.1100 KRW |
42.2600 KRW |
41.8500 KRW |
| 2026-01-05 |
41.6476 KRW |
2,551,216.9226 |
41.2900 KRW |
41.0800 KRW |
42.1000 KRW |
41.6600 KRW |
| 2026-01-04 |
40.7751 KRW |
5,050,262.4662 |
40.5700 KRW |
40.5100 KRW |
41.2100 KRW |
40.6700 KRW |
| 2026-01-03 |
40.2636 KRW |
8,032,347.8294 |
39.5100 KRW |
39.4900 KRW |
40.9900 KRW |
40.8000 KRW |
| 2026-01-02 |
39.3908 KRW |
4,858,888.8071 |
39.4600 KRW |
39.1100 KRW |
39.7200 KRW |
39.3300 KRW |
| 2026-01-01 |
37.3136 KRW |
3,731,061.1719 |
37.2400 KRW |
37.0400 KRW |
37.5000 KRW |
37.3900 KRW |
| 2025-12-31 |
36.4341 KRW |
2,518,228.4863 |
36.6500 KRW |
35.8200 KRW |
36.6600 KRW |
36.3800 KRW |
| 2025-12-30 |
37.0938 KRW |
1,160,549.3215 |
36.9500 KRW |
36.8300 KRW |
37.3300 KRW |
37.2600 KRW |
| 2025-12-29 |
37.5989 KRW |
437,317.2850 |
37.5400 KRW |
37.4800 KRW |
38.0000 KRW |
37.7000 KRW |
| 2025-12-28 |
38.4326 KRW |
2,035,606.9631 |
38.8400 KRW |
38.2300 KRW |
38.8400 KRW |
38.3400 KRW |
| 2025-12-27 |
38.9416 KRW |
2,070,779.4586 |
38.7300 KRW |
38.6800 KRW |
39.2900 KRW |
39.1800 KRW |
| 2025-12-26 |
38.7134 KRW |
3,159,926.0897 |
38.7800 KRW |
38.5400 KRW |
39.2800 KRW |
39.2800 KRW |
| 2025-12-25 |
40.1407 KRW |
1,460,726.7808 |
39.8300 KRW |
39.7800 KRW |
40.5000 KRW |
40.1000 KRW |
| 2025-12-24 |
39.6990 KRW |
2,164,162.4686 |
39.3200 KRW |
39.2800 KRW |
40.3000 KRW |
39.6100 KRW |
| 2025-12-23 |
40.0068 KRW |
3,566,210.5507 |
38.1400 KRW |
38.1200 KRW |
40.6900 KRW |
39.8500 KRW |
| 2025-12-22 |
39.9001 KRW |
2,490,572.9436 |
40.1200 KRW |
39.3800 KRW |
40.4100 KRW |
39.7300 KRW |
| 2025-12-21 |
39.7328 KRW |
1,804,837.6877 |
39.8300 KRW |
39.3900 KRW |
40.0000 KRW |
39.7800 KRW |
| 2025-12-20 |
42.0611 KRW |
8,725,916.1888 |
42.1800 KRW |
41.2500 KRW |
42.8400 KRW |
42.2600 KRW |
| 2025-12-19 |
40.1254 KRW |
3,594,029.5115 |
39.8900 KRW |
39.5100 KRW |
41.1400 KRW |
40.6100 KRW |
| 2025-12-18 |
38.8014 KRW |
3,385,125.2101 |
39.7200 KRW |
37.4500 KRW |
40.1400 KRW |
38.4000 KRW |
| 2025-12-17 |
40.7170 KRW |
12,453,890.9994 |
42.3000 KRW |
31.4900 KRW |
42.4100 KRW |
39.4500 KRW |
| 2025-12-16 |
40.9471 KRW |
2,202,557.1563 |
41.0900 KRW |
40.3800 KRW |
41.2700 KRW |
40.8300 KRW |