Market [unlinked] / KRW
Identifier on Bithumb: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
129.6838 KRW |
6,566,518.8027 |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-09-05 |
127.1961 KRW |
2,199,618.5911 |
127.0000 KRW |
126.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-09-04 |
126.2347 KRW |
890,039.5866 |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-09-03 |
129.4383 KRW |
6,095,616.8826 |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-09-02 |
126.3692 KRW |
4,550,611.6186 |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-09-01 |
122.2835 KRW |
7,103,351.5166 |
122.0000 KRW |
119.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-08-31 |
120.7879 KRW |
1,183,079.2398 |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-08-30 |
121.0653 KRW |
377,605.5111 |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-08-29 |
120.8720 KRW |
1,333,002.8441 |
120.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-08-28 |
122.7043 KRW |
2,960,456.2286 |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-08-27 |
123.0574 KRW |
3,218,619.0882 |
124.0000 KRW |
121.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-08-26 |
123.7632 KRW |
3,459,137.8291 |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-08-25 |
121.4931 KRW |
6,107,955.5002 |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-08-24 |
121.5238 KRW |
6,165,868.4552 |
121.0000 KRW |
119.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-08-23 |
125.6945 KRW |
2,155,313.7176 |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-08-22 |
127.1038 KRW |
3,745,610.2931 |
123.0000 KRW |
123.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-08-21 |
121.1386 KRW |
1,215,496.4966 |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-08-20 |
124.8780 KRW |
2,858,830.5718 |
123.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-08-19 |
120.8387 KRW |
2,880,521.5168 |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-08-18 |
124.7629 KRW |
2,770,851.2435 |
125.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-08-17 |
131.6074 KRW |
4,507,566.0226 |
132.0000 KRW |
129.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2025-08-16 |
127.2208 KRW |
1,012,520.3479 |
126.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-08-15 |
129.5292 KRW |
9,306,153.8400 |
128.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-08-14 |
121.1304 KRW |
4,894,516.7733 |
123.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-08-13 |
130.0569 KRW |
2,001,944.0438 |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-08-12 |
131.3347 KRW |
3,353,611.4809 |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-08-11 |
129.4818 KRW |
3,800,156.9283 |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-08-10 |
130.6346 KRW |
11,671,542.9624 |
133.0000 KRW |
128.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-08-09 |
123.6661 KRW |
3,705,456.7732 |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-08-08 |
120.6183 KRW |
3,549,760.6116 |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-08-07 |
122.1034 KRW |
3,178,983.5371 |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-08-06 |
120.7015 KRW |
4,485,215.8447 |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-08-05 |
123.4514 KRW |
8,700,266.0565 |
126.0000 KRW |
122.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-08-04 |
132.6189 KRW |
9,825,136.5171 |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-08-03 |
125.7620 KRW |
8,095,725.4096 |
124.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-08-02 |
124.1941 KRW |
21,924,584.2327 |
124.0000 KRW |
120.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-08-01 |
116.0665 KRW |
12,414,900.8601 |
115.0000 KRW |
112.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2025-07-31 |
114.9508 KRW |
16,989,985.6204 |
111.0000 KRW |
110.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2025-07-30 |
114.6326 KRW |
26,499,337.0922 |
115.0000 KRW |
110.0000 KRW |
118.0000 KRW |
111.0000 KRW |
| 2025-07-29 |
113.5159 KRW |
11,155,754.2044 |
112.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-07-28 |
120.2365 KRW |
10,881,659.3747 |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-07-27 |
125.6794 KRW |
10,062,970.4210 |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-07-26 |
127.7888 KRW |
21,081,237.2089 |
128.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-07-25 |
123.1146 KRW |
22,409,147.2411 |
120.0000 KRW |
119.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-07-24 |
142.0590 KRW |
64,738,080.5587 |
148.0000 KRW |
133.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2025-07-23 |
194.2409 KRW |
216,945,159.6579 |
208.0000 KRW |
167.0000 KRW |
222.0000 KRW |
191.0000 KRW |
| 2025-07-22 |
115.9285 KRW |
5,275,442.7404 |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-07-21 |
118.2463 KRW |
8,697,937.9094 |
117.0000 KRW |
116.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-07-20 |
115.5531 KRW |
20,779,499.1346 |
109.0000 KRW |
108.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-07-19 |
104.9274 KRW |
3,805,712.3124 |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |