Market [unlinked] / KRW
Identifier on Bithumb: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
115.9270 KRW |
5,553,287.6242 |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-10-15 |
119.6316 KRW |
3,898,913.2835 |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-10-14 |
125.4464 KRW |
3,941,909.2459 |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-10-13 |
123.7459 KRW |
7,148,103.2869 |
119.0000 KRW |
119.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-10-12 |
118.9160 KRW |
2,696,350.1263 |
115.0000 KRW |
115.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-10-11 |
113.2991 KRW |
2,503,540.0560 |
112.0000 KRW |
111.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-10-10 |
111.6039 KRW |
8,706,642.4809 |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-10-09 |
112.5605 KRW |
1,251,965.7504 |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-10-08 |
113.9533 KRW |
2,156,281.2030 |
114.0000 KRW |
113.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-10-07 |
114.2198 KRW |
1,351,569.9560 |
115.0000 KRW |
113.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-10-06 |
116.3840 KRW |
1,027,808.8229 |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-10-05 |
112.9180 KRW |
1,364,798.4878 |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-10-04 |
113.2243 KRW |
666,079.5180 |
114.0000 KRW |
112.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-10-03 |
117.5293 KRW |
1,336,967.5838 |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-10-02 |
117.0458 KRW |
1,466,694.5066 |
115.0000 KRW |
115.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-10-01 |
114.4689 KRW |
2,317,468.6342 |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-30 |
110.0532 KRW |
1,621,249.4759 |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-09-29 |
106.8596 KRW |
3,425,310.9066 |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-09-28 |
109.5773 KRW |
1,027,037.3032 |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-09-27 |
109.2493 KRW |
1,419,277.3214 |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-09-26 |
110.9274 KRW |
680,966.2775 |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-09-25 |
109.9742 KRW |
2,585,812.6033 |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-09-24 |
114.4173 KRW |
1,552,338.2040 |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-09-23 |
114.7873 KRW |
8,224,951.3067 |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-09-22 |
114.9589 KRW |
7,108,218.7844 |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-09-21 |
117.6890 KRW |
1,962,975.5756 |
119.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-09-20 |
119.8307 KRW |
3,776,692.8819 |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-09-19 |
119.2240 KRW |
3,830,856.2279 |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-09-18 |
121.1760 KRW |
1,416,317.1276 |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-09-17 |
119.6155 KRW |
3,550,740.4468 |
118.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-09-16 |
121.9431 KRW |
2,010,846.2262 |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-09-15 |
122.4361 KRW |
8,011,153.0405 |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-09-14 |
127.7351 KRW |
2,917,623.8546 |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-09-13 |
127.9044 KRW |
5,050,621.6484 |
129.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-09-12 |
126.8980 KRW |
7,913,896.8461 |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-09-11 |
126.2749 KRW |
4,172,309.7704 |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-09-10 |
128.9210 KRW |
6,596,269.9769 |
129.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-09-09 |
130.3259 KRW |
12,422,766.0699 |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-09-08 |
129.7148 KRW |
19,091,623.5672 |
125.0000 KRW |
125.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-07 |
126.2359 KRW |
4,493,082.8921 |
127.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-09-06 |
129.6838 KRW |
6,566,518.8027 |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-09-05 |
127.1961 KRW |
2,199,618.5911 |
127.0000 KRW |
126.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-09-04 |
126.2347 KRW |
890,039.5866 |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-09-03 |
129.4383 KRW |
6,095,616.8826 |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-09-02 |
126.3692 KRW |
4,550,611.6186 |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-09-01 |
122.2835 KRW |
7,103,351.5166 |
122.0000 KRW |
119.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-08-31 |
120.7879 KRW |
1,183,079.2398 |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-08-30 |
121.0653 KRW |
377,605.5111 |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-08-29 |
120.8720 KRW |
1,333,002.8441 |
120.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-08-28 |
122.7043 KRW |
2,960,456.2286 |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |