Identifier on Bithumb: KRW-REZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
17.8078 KRW |
13,364,214.1645 REZ |
18.7200 KRW |
15.1900 KRW |
18.7200 KRW |
17.7200 KRW |
| 2025-07-22 |
18.7961 KRW |
6,622,091.5779 REZ |
18.6100 KRW |
18.0800 KRW |
19.2500 KRW |
18.8300 KRW |
| 2025-07-21 |
18.5148 KRW |
7,584,995.0934 REZ |
19.0800 KRW |
18.1500 KRW |
19.2600 KRW |
18.4100 KRW |
| 2025-07-20 |
19.2304 KRW |
14,979,256.3735 REZ |
19.3800 KRW |
18.3400 KRW |
19.9600 KRW |
18.5200 KRW |
| 2025-07-19 |
18.2023 KRW |
6,712,854.7364 REZ |
17.5700 KRW |
17.5600 KRW |
18.6800 KRW |
18.6800 KRW |
| 2025-07-18 |
17.9972 KRW |
13,489,553.8006 REZ |
18.4000 KRW |
17.2000 KRW |
18.5100 KRW |
17.6000 KRW |
| 2025-07-17 |
18.5270 KRW |
29,314,794.6075 REZ |
18.9300 KRW |
17.9700 KRW |
19.0100 KRW |
18.0800 KRW |
| 2025-07-16 |
20.9759 KRW |
145,006,751.8972 REZ |
20.7100 KRW |
19.6000 KRW |
21.9100 KRW |
19.8200 KRW |
| 2025-07-15 |
18.4307 KRW |
118,886,259.6436 REZ |
14.9100 KRW |
14.8800 KRW |
20.3700 KRW |
19.0900 KRW |
| 2025-07-14 |
14.7967 KRW |
9,860,448.7912 REZ |
15.0200 KRW |
14.4900 KRW |
15.1000 KRW |
14.8100 KRW |
| 2025-07-13 |
15.5400 KRW |
10,421,832.3805 REZ |
15.6900 KRW |
15.1500 KRW |
15.9400 KRW |
15.3400 KRW |
| 2025-07-12 |
15.1751 KRW |
9,348,948.1406 REZ |
15.3500 KRW |
14.8600 KRW |
15.4000 KRW |
15.3300 KRW |
| 2025-07-11 |
17.8580 KRW |
156,456,167.5472 REZ |
17.2100 KRW |
17.0500 KRW |
19.0000 KRW |
17.4400 KRW |
| 2025-07-10 |
15.2145 KRW |
114,224,478.9947 REZ |
12.8000 KRW |
12.6700 KRW |
18.2600 KRW |
15.3500 KRW |
| 2025-07-09 |
12.2323 KRW |
4,282,126.4430 REZ |
11.8700 KRW |
11.8000 KRW |
12.6900 KRW |
12.5900 KRW |
| 2025-07-08 |
11.2647 KRW |
283,439.1810 REZ |
11.2300 KRW |
11.1200 KRW |
11.4900 KRW |
11.4900 KRW |
| 2025-07-07 |
11.0921 KRW |
96,506.5490 REZ |
11.2200 KRW |
11.0100 KRW |
11.2200 KRW |
11.0300 KRW |
| 2025-07-06 |
11.3419 KRW |
65,018.3504 REZ |
11.3100 KRW |
11.2700 KRW |
11.3700 KRW |
11.3300 KRW |
| 2025-07-05 |
11.1949 KRW |
614,525.8049 REZ |
11.3100 KRW |
11.1000 KRW |
11.3100 KRW |
11.2000 KRW |
| 2025-07-04 |
11.0544 KRW |
3,974,710.7592 REZ |
11.0900 KRW |
10.8900 KRW |
11.1300 KRW |
11.0600 KRW |
| 2025-07-03 |
11.7457 KRW |
5,578,794.6747 REZ |
11.9600 KRW |
11.6000 KRW |
11.9600 KRW |
11.8500 KRW |
| 2025-07-02 |
11.9038 KRW |
7,653,456.5455 REZ |
11.6000 KRW |
11.5400 KRW |
12.2200 KRW |
11.9800 KRW |
| 2025-07-01 |
11.2543 KRW |
2,668,831.0260 REZ |
11.4000 KRW |
11.1600 KRW |
11.4200 KRW |
11.2300 KRW |
| 2025-06-30 |
11.5868 KRW |
8,224,780.0241 REZ |
11.5600 KRW |
11.4900 KRW |
11.8100 KRW |
11.5400 KRW |
| 2025-06-29 |
11.7298 KRW |
1,602,492.1760 REZ |
11.2900 KRW |
11.2700 KRW |
12.2500 KRW |
12.2300 KRW |
| 2025-06-28 |
11.3971 KRW |
449,279.0507 REZ |
11.1100 KRW |
11.1100 KRW |
11.7000 KRW |
11.7000 KRW |
| 2025-06-27 |
11.2519 KRW |
945,023.8582 REZ |
11.2200 KRW |
10.9900 KRW |
11.8100 KRW |
11.2100 KRW |
| 2025-06-26 |
10.9277 KRW |
33,552.3763 REZ |
10.8700 KRW |
10.8000 KRW |
11.0500 KRW |
11.0500 KRW |
| 2025-06-25 |
11.2663 KRW |
3,096,479.4531 REZ |
11.4700 KRW |
11.1700 KRW |
11.4700 KRW |
11.1900 KRW |
| 2025-06-24 |
11.5448 KRW |
13,014,134.5885 REZ |
10.7900 KRW |
10.4400 KRW |
12.0000 KRW |
11.6600 KRW |
| 2025-06-23 |
10.7972 KRW |
1,445,884.6282 REZ |
10.7900 KRW |
10.4400 KRW |
11.0000 KRW |
10.9700 KRW |
| 2025-06-22 |
10.1192 KRW |
1,182,257.9657 REZ |
10.1900 KRW |
10.0100 KRW |
10.2600 KRW |
10.1700 KRW |
| 2025-06-21 |
11.2469 KRW |
14,165,880.1162 REZ |
11.4700 KRW |
10.6700 KRW |
11.5900 KRW |
10.8800 KRW |
| 2025-06-20 |
11.9758 KRW |
3,880,406.9259 REZ |
12.0900 KRW |
11.4000 KRW |
12.2600 KRW |
11.7800 KRW |
| 2025-06-19 |
12.2424 KRW |
934,891.9955 REZ |
12.2500 KRW |
12.1600 KRW |
12.4100 KRW |
12.2300 KRW |
| 2025-06-18 |
12.3918 KRW |
13,562,623.7662 REZ |
12.6700 KRW |
12.0200 KRW |
12.8400 KRW |
12.1600 KRW |
| 2025-06-17 |
12.4328 KRW |
4,084,249.1226 REZ |
12.6700 KRW |
12.2000 KRW |
12.8400 KRW |
12.4800 KRW |
| 2025-06-16 |
13.7335 KRW |
884,359.6413 REZ |
13.7000 KRW |
13.6400 KRW |
13.9200 KRW |
13.8300 KRW |
| 2025-06-15 |
13.0923 KRW |
765,295.5515 REZ |
13.1200 KRW |
13.0000 KRW |
13.1800 KRW |
13.0000 KRW |
| 2025-06-14 |
12.9294 KRW |
3,150,634.1904 REZ |
13.2300 KRW |
12.7600 KRW |
13.2400 KRW |
12.9000 KRW |
| 2025-06-13 |
12.7956 KRW |
7,720,527.7988 REZ |
12.6000 KRW |
12.5200 KRW |
13.4200 KRW |
13.0300 KRW |
| 2025-06-12 |
14.4615 KRW |
1,383,608.6866 REZ |
14.6300 KRW |
14.0400 KRW |
14.6300 KRW |
14.2100 KRW |
| 2025-06-11 |
15.5042 KRW |
971,912.8668 REZ |
16.2500 KRW |
15.0800 KRW |
16.3000 KRW |
15.0800 KRW |
| 2025-06-10 |
15.7738 KRW |
119,889.6054 REZ |
15.7700 KRW |
15.7200 KRW |
16.0000 KRW |
15.9400 KRW |
| 2025-06-09 |
15.0676 KRW |
3,357,365.4077 REZ |
14.7800 KRW |
14.6500 KRW |
15.6600 KRW |
15.6600 KRW |
| 2025-06-08 |
14.5888 KRW |
889,814.3033 REZ |
14.5200 KRW |
14.4600 KRW |
14.8000 KRW |
14.4900 KRW |
| 2025-06-07 |
14.6977 KRW |
619,666.5489 REZ |
14.9100 KRW |
14.5200 KRW |
14.9100 KRW |
14.7200 KRW |
| 2025-06-06 |
14.3464 KRW |
688,148.1315 REZ |
14.6500 KRW |
13.9900 KRW |
14.6800 KRW |
14.1300 KRW |
| 2025-06-05 |
14.1245 KRW |
3,598,958.6730 REZ |
15.0500 KRW |
13.5600 KRW |
15.2400 KRW |
13.8800 KRW |
| 2025-06-04 |
15.2640 KRW |
3,390,137.3144 REZ |
15.5700 KRW |
14.7300 KRW |
15.8600 KRW |
15.1600 KRW |