Identifier on Bithumb: KRW-REZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
7.0998 KRW |
285,502.6585 REZ |
7.1870 KRW |
7.0800 KRW |
7.1970 KRW |
7.1090 KRW |
| 2025-12-15 |
7.1475 KRW |
7,737,691.2718 REZ |
7.2320 KRW |
6.9600 KRW |
7.6740 KRW |
7.1730 KRW |
| 2025-12-14 |
7.5058 KRW |
2,518,910.4467 REZ |
7.5370 KRW |
7.4300 KRW |
7.7170 KRW |
7.4300 KRW |
| 2025-12-13 |
7.8562 KRW |
541,769.3495 REZ |
7.9430 KRW |
7.8230 KRW |
7.9430 KRW |
7.8230 KRW |
| 2025-12-12 |
7.7537 KRW |
4,132,298.3503 REZ |
7.9970 KRW |
7.5670 KRW |
8.2100 KRW |
7.8320 KRW |
| 2025-12-11 |
7.9676 KRW |
1,540,778.3537 REZ |
7.9980 KRW |
7.8600 KRW |
8.1560 KRW |
8.0620 KRW |
| 2025-12-10 |
8.3872 KRW |
12,046,101.4106 REZ |
8.2170 KRW |
8.1870 KRW |
8.6130 KRW |
8.3530 KRW |
| 2025-12-09 |
8.6298 KRW |
7,197,374.0502 REZ |
8.5300 KRW |
8.4200 KRW |
8.8390 KRW |
8.5450 KRW |
| 2025-12-08 |
8.7281 KRW |
1,980,538.5378 REZ |
8.7840 KRW |
8.5990 KRW |
8.8410 KRW |
8.5990 KRW |
| 2025-12-07 |
8.9281 KRW |
2,486,513.6409 REZ |
8.5770 KRW |
8.5770 KRW |
9.2190 KRW |
8.7280 KRW |
| 2025-12-06 |
8.8783 KRW |
3,088,700.6864 REZ |
8.7830 KRW |
8.7370 KRW |
9.0000 KRW |
8.8810 KRW |
| 2025-12-05 |
8.7069 KRW |
11,328,356.6425 REZ |
8.8660 KRW |
8.5030 KRW |
9.1050 KRW |
8.6500 KRW |
| 2025-12-04 |
9.6349 KRW |
872,681.9455 REZ |
9.6400 KRW |
9.2880 KRW |
9.8000 KRW |
9.4980 KRW |
| 2025-12-03 |
9.9439 KRW |
8,784,292.9503 REZ |
9.6720 KRW |
9.5830 KRW |
10.1200 KRW |
9.8700 KRW |
| 2025-12-02 |
9.6013 KRW |
5,340,002.7166 REZ |
9.2920 KRW |
9.2920 KRW |
9.8050 KRW |
9.7020 KRW |
| 2025-12-01 |
9.0768 KRW |
5,741,715.3260 REZ |
9.2330 KRW |
8.5870 KRW |
9.5540 KRW |
8.9150 KRW |
| 2025-11-30 |
10.2111 KRW |
5,951,960.0678 REZ |
9.7020 KRW |
9.6920 KRW |
10.5500 KRW |
10.1700 KRW |
| 2025-11-29 |
9.8130 KRW |
6,010,162.4856 REZ |
10.0200 KRW |
9.7380 KRW |
10.0200 KRW |
9.7400 KRW |
| 2025-11-28 |
10.0141 KRW |
639,183.4885 REZ |
10.1100 KRW |
9.8510 KRW |
10.1100 KRW |
10.0400 KRW |
| 2025-11-27 |
10.5297 KRW |
3,681,071.7682 REZ |
10.4500 KRW |
10.3700 KRW |
10.6700 KRW |
10.4800 KRW |
| 2025-11-26 |
10.3949 KRW |
4,946,030.4764 REZ |
9.9910 KRW |
9.9200 KRW |
10.7800 KRW |
10.5400 KRW |
| 2025-11-25 |
10.4742 KRW |
14,502,502.7903 REZ |
10.4600 KRW |
10.3100 KRW |
10.7000 KRW |
10.6400 KRW |
| 2025-11-24 |
10.2627 KRW |
16,409,638.9396 REZ |
9.6940 KRW |
9.6550 KRW |
10.9400 KRW |
10.8000 KRW |
| 2025-11-23 |
9.8989 KRW |
3,435,062.2710 REZ |
9.8990 KRW |
9.8600 KRW |
9.9400 KRW |
9.9400 KRW |
| 2025-11-22 |
9.6988 KRW |
23,993,872.6807 REZ |
9.7280 KRW |
9.5700 KRW |
9.8610 KRW |
9.7840 KRW |
| 2025-11-21 |
10.2271 KRW |
26,891,777.7519 REZ |
10.3200 KRW |
9.9300 KRW |
10.6600 KRW |
10.2300 KRW |
| 2025-11-20 |
11.1295 KRW |
42,278,595.5006 REZ |
11.7300 KRW |
10.6400 KRW |
11.7600 KRW |
11.1100 KRW |
| 2025-11-19 |
9.9162 KRW |
45,768,500.7807 REZ |
10.2800 KRW |
9.7300 KRW |
10.4700 KRW |
10.3200 KRW |
| 2025-11-18 |
10.3531 KRW |
5,768,897.5538 REZ |
10.0400 KRW |
9.9800 KRW |
10.6100 KRW |
10.5600 KRW |
| 2025-11-17 |
10.0145 KRW |
7,486,466.5093 REZ |
10.2800 KRW |
9.7990 KRW |
10.3100 KRW |
9.9580 KRW |
| 2025-11-16 |
10.2152 KRW |
16,492,986.5094 REZ |
10.4300 KRW |
10.0000 KRW |
10.4800 KRW |
10.1500 KRW |
| 2025-11-15 |
10.6568 KRW |
5,703,600.9979 REZ |
10.7300 KRW |
10.5300 KRW |
10.7700 KRW |
10.6800 KRW |
| 2025-11-14 |
10.4885 KRW |
9,634,667.2738 REZ |
10.4700 KRW |
10.2200 KRW |
10.6800 KRW |
10.3700 KRW |
| 2025-11-13 |
10.9421 KRW |
18,079,576.9012 REZ |
11.3300 KRW |
10.4500 KRW |
11.4100 KRW |
10.6000 KRW |
| 2025-11-12 |
11.4244 KRW |
21,883,648.1637 REZ |
11.6500 KRW |
10.9400 KRW |
11.7500 KRW |
11.3600 KRW |
| 2025-11-11 |
11.6972 KRW |
11,750,738.2888 REZ |
11.7900 KRW |
11.2800 KRW |
11.9500 KRW |
11.3900 KRW |
| 2025-11-10 |
11.6911 KRW |
18,440,228.0708 REZ |
11.7100 KRW |
11.6100 KRW |
12.0200 KRW |
11.9700 KRW |
| 2025-11-09 |
11.9032 KRW |
4,845,302.5503 REZ |
11.7800 KRW |
11.7600 KRW |
12.0200 KRW |
11.9000 KRW |
| 2025-11-08 |
11.6295 KRW |
12,942,649.0586 REZ |
11.7100 KRW |
11.4900 KRW |
11.8400 KRW |
11.8300 KRW |
| 2025-11-07 |
11.8699 KRW |
30,294,399.2009 REZ |
11.0900 KRW |
11.0100 KRW |
12.3100 KRW |
12.2000 KRW |
| 2025-11-06 |
10.8218 KRW |
14,210,298.7812 REZ |
10.9400 KRW |
10.6300 KRW |
11.0700 KRW |
10.9300 KRW |
| 2025-11-05 |
11.2169 KRW |
10,067,594.3597 REZ |
10.9900 KRW |
10.9600 KRW |
11.4700 KRW |
11.2300 KRW |
| 2025-11-04 |
11.0693 KRW |
4,369,566.2643 REZ |
11.4000 KRW |
10.6000 KRW |
11.4500 KRW |
10.6000 KRW |
| 2025-11-03 |
11.5289 KRW |
50,058,582.5664 REZ |
12.1700 KRW |
11.0100 KRW |
12.1700 KRW |
11.2300 KRW |
| 2025-11-02 |
12.6987 KRW |
8,193,940.1825 REZ |
12.6500 KRW |
12.5300 KRW |
13.0800 KRW |
12.9700 KRW |
| 2025-11-01 |
13.0814 KRW |
5,555,299.9141 REZ |
13.0000 KRW |
12.9400 KRW |
13.1900 KRW |
13.0600 KRW |
| 2025-10-31 |
12.4293 KRW |
4,286,908.7290 REZ |
12.6800 KRW |
12.2300 KRW |
12.8100 KRW |
12.6500 KRW |
| 2025-10-30 |
12.4958 KRW |
13,528,904.0840 REZ |
12.7000 KRW |
12.1400 KRW |
13.3700 KRW |
12.6100 KRW |
| 2025-10-29 |
14.2063 KRW |
32,663,740.3975 REZ |
14.4100 KRW |
13.8300 KRW |
14.6100 KRW |
13.9800 KRW |
| 2025-10-28 |
14.7089 KRW |
17,330,716.2895 REZ |
15.1100 KRW |
14.2400 KRW |
15.2200 KRW |
14.4600 KRW |