Crypto exchange Bithumb
Market Renzo (REZ) / KRW
Identifier on Bithumb: KRW-REZ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-06 | 16.0352 KRW | 10,763,270.4118 REZ | 16.2500 KRW | 15.2400 KRW | 16.5100 KRW | 16.4800 KRW |
| 2025-05-05 | 17.3464 KRW | 1,487,813.6892 REZ | 17.6200 KRW | 17.0500 KRW | 17.9600 KRW | 17.3500 KRW |
| 2025-05-04 | 17.5558 KRW | 5,356,834.4051 REZ | 17.9500 KRW | 17.1600 KRW | 17.9600 KRW | 17.7200 KRW |
| 2025-05-03 | 18.9853 KRW | 18,542,479.3655 REZ | 20.2200 KRW | 17.7600 KRW | 23.4500 KRW | 18.3300 KRW |
| 2025-05-02 | 19.8878 KRW | 8,067,525.4462 REZ | 20.4600 KRW | 19.2400 KRW | 20.4800 KRW | 19.5400 KRW |
| 2025-05-01 | 21.8376 KRW | 6,254,125.2650 REZ | 21.9800 KRW | 21.2900 KRW | 22.4000 KRW | 21.7800 KRW |
| 2025-04-30 | 20.7397 KRW | 3,289,079.9499 REZ | 20.6300 KRW | 20.3300 KRW | 21.0600 KRW | 20.8200 KRW |
| 2025-04-29 | 23.1778 KRW | 61,629,900.5875 REZ | 22.0100 KRW | 21.5000 KRW | 24.9900 KRW | 22.6500 KRW |
| 2025-04-28 | 20.0347 KRW | 8,403,612.7935 REZ | 20.2500 KRW | 19.7000 KRW | 20.5300 KRW | 19.9800 KRW |
| 2025-04-27 | 20.1393 KRW | 1,445,981.0955 REZ | 20.0800 KRW | 19.8400 KRW | 20.7300 KRW | 20.0700 KRW |
| 2025-04-26 | 21.0407 KRW | 3,170,054.1555 REZ | 21.0900 KRW | 20.6600 KRW | 21.3100 KRW | 21.0500 KRW |
| 2025-04-25 | 21.4159 KRW | 12,038,865.7687 REZ | 22.1000 KRW | 20.7000 KRW | 22.1000 KRW | 21.5000 KRW |
| 2025-04-24 | 19.8427 KRW | 2,671,502.5680 REZ | 19.3600 KRW | 19.3500 KRW | 20.2700 KRW | 19.9700 KRW |
| 2025-04-23 | 19.4170 KRW | 5,404,171.3352 REZ | 19.6400 KRW | 19.0400 KRW | 19.9700 KRW | 19.8600 KRW |
| 2025-04-22 | 19.0877 KRW | 20,068,790.9924 REZ | 18.7800 KRW | 18.5600 KRW | 19.9700 KRW | 19.1200 KRW |
| 2025-04-21 | 18.9368 KRW | 7,755,791.0715 REZ | 19.2100 KRW | 18.5200 KRW | 19.3300 KRW | 18.6000 KRW |
| 2025-04-20 | 18.4292 KRW | 5,862,210.6296 REZ | 18.3800 KRW | 18.1600 KRW | 18.9400 KRW | 18.3800 KRW |
| 2025-04-19 | 18.7434 KRW | 3,913,047.1243 REZ | 18.7200 KRW | 18.3500 KRW | 19.1500 KRW | 18.6100 KRW |
| 2025-04-18 | 17.8214 KRW | 1,410,712.7786 REZ | 17.6800 KRW | 17.5800 KRW | 18.1200 KRW | 17.7800 KRW |
| 2025-04-17 | 18.0307 KRW | 1,891,319.5882 REZ | 17.7300 KRW | 17.7000 KRW | 18.4200 KRW | 17.8400 KRW |
| 2025-04-16 | 18.3602 KRW | 5,611,198.2562 REZ | 18.2700 KRW | 17.6600 KRW | 18.7200 KRW | 18.5100 KRW |
| 2025-04-15 | 19.5450 KRW | 11,236,716.7155 REZ | 19.5500 KRW | 19.2000 KRW | 19.9800 KRW | 19.5300 KRW |
| 2025-04-14 | 19.9941 KRW | 16,638,073.2455 REZ | 20.7600 KRW | 19.6100 KRW | 20.7600 KRW | 20.1100 KRW |
| 2025-04-13 | 20.8474 KRW | 5,949,822.9871 REZ | 21.0100 KRW | 19.9700 KRW | 21.9600 KRW | 20.0300 KRW |
| 2025-04-12 | 22.6251 KRW | 3,245,181.1382 REZ | 22.7100 KRW | 22.3000 KRW | 23.1100 KRW | 22.4200 KRW |
| 2025-04-11 | 22.3860 KRW | 8,595,017.6963 REZ | 23.1400 KRW | 21.6000 KRW | 23.3000 KRW | 21.7600 KRW |
| 2025-04-10 | 22.0119 KRW | 15,033,198.6739 REZ | 21.2700 KRW | 21.1200 KRW | 22.8400 KRW | 21.6200 KRW |
| 2025-04-09 | 22.2353 KRW | 6,048,387.6415 REZ | 21.2700 KRW | 21.1200 KRW | 22.8400 KRW | 22.4600 KRW |
| 2025-04-08 | 21.5074 KRW | 1,978,167.0842 REZ | 22.0700 KRW | 21.0000 KRW | 22.1400 KRW | 21.1000 KRW |
| 2025-04-07 | 23.2733 KRW | 2,840,429.4812 REZ | 23.2000 KRW | 22.7100 KRW | 23.8200 KRW | 23.0400 KRW |
| 2025-04-06 | 23.8505 KRW | 17,817,662.9042 REZ | 25.4900 KRW | 22.9000 KRW | 25.5300 KRW | 23.2900 KRW |
| 2025-04-05 | 26.9689 KRW | 11,710,342.5308 REZ | 27.6700 KRW | 26.1100 KRW | 27.8200 KRW | 26.4200 KRW |
| 2025-04-04 | 27.9890 KRW | 75,258,039.0985 REZ | 25.7000 KRW | 25.5600 KRW | 29.5200 KRW | 26.8000 KRW |
| 2025-04-03 | 25.9777 KRW | 21,441,356.9473 REZ | 25.3100 KRW | 24.9000 KRW | 26.8000 KRW | 26.4600 KRW |
| 2025-04-02 | 26.4218 KRW | 44,558,203.5612 REZ | 26.4600 KRW | 25.5000 KRW | 27.3100 KRW | 25.8300 KRW |
| 2025-04-01 | 28.0381 KRW | 93,257,118.5079 REZ | 28.2800 KRW | 26.9300 KRW | 28.8000 KRW | 27.5200 KRW |
12