Identifier on Bithumb: KRW-REZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
11.2647 KRW |
283,439.1810 REZ |
11.2300 KRW |
11.1200 KRW |
11.4900 KRW |
11.4900 KRW |
| 2025-07-07 |
11.0921 KRW |
96,506.5490 REZ |
11.2200 KRW |
11.0100 KRW |
11.2200 KRW |
11.0300 KRW |
| 2025-07-06 |
11.3419 KRW |
65,018.3504 REZ |
11.3100 KRW |
11.2700 KRW |
11.3700 KRW |
11.3300 KRW |
| 2025-07-05 |
11.1949 KRW |
614,525.8049 REZ |
11.3100 KRW |
11.1000 KRW |
11.3100 KRW |
11.2000 KRW |
| 2025-07-04 |
11.0544 KRW |
3,974,710.7592 REZ |
11.0900 KRW |
10.8900 KRW |
11.1300 KRW |
11.0600 KRW |
| 2025-07-03 |
11.7457 KRW |
5,578,794.6747 REZ |
11.9600 KRW |
11.6000 KRW |
11.9600 KRW |
11.8500 KRW |
| 2025-07-02 |
11.9038 KRW |
7,653,456.5455 REZ |
11.6000 KRW |
11.5400 KRW |
12.2200 KRW |
11.9800 KRW |
| 2025-07-01 |
11.2543 KRW |
2,668,831.0260 REZ |
11.4000 KRW |
11.1600 KRW |
11.4200 KRW |
11.2300 KRW |
| 2025-06-30 |
11.5868 KRW |
8,224,780.0241 REZ |
11.5600 KRW |
11.4900 KRW |
11.8100 KRW |
11.5400 KRW |
| 2025-06-29 |
11.7298 KRW |
1,602,492.1760 REZ |
11.2900 KRW |
11.2700 KRW |
12.2500 KRW |
12.2300 KRW |
| 2025-06-28 |
11.3971 KRW |
449,279.0507 REZ |
11.1100 KRW |
11.1100 KRW |
11.7000 KRW |
11.7000 KRW |
| 2025-06-27 |
11.2519 KRW |
945,023.8582 REZ |
11.2200 KRW |
10.9900 KRW |
11.8100 KRW |
11.2100 KRW |
| 2025-06-26 |
10.9277 KRW |
33,552.3763 REZ |
10.8700 KRW |
10.8000 KRW |
11.0500 KRW |
11.0500 KRW |
| 2025-06-25 |
11.2663 KRW |
3,096,479.4531 REZ |
11.4700 KRW |
11.1700 KRW |
11.4700 KRW |
11.1900 KRW |
| 2025-06-24 |
11.5448 KRW |
13,014,134.5885 REZ |
10.7900 KRW |
10.4400 KRW |
12.0000 KRW |
11.6600 KRW |
| 2025-06-23 |
10.7972 KRW |
1,445,884.6282 REZ |
10.7900 KRW |
10.4400 KRW |
11.0000 KRW |
10.9700 KRW |
| 2025-06-22 |
10.1192 KRW |
1,182,257.9657 REZ |
10.1900 KRW |
10.0100 KRW |
10.2600 KRW |
10.1700 KRW |
| 2025-06-21 |
11.2469 KRW |
14,165,880.1162 REZ |
11.4700 KRW |
10.6700 KRW |
11.5900 KRW |
10.8800 KRW |
| 2025-06-20 |
11.9758 KRW |
3,880,406.9259 REZ |
12.0900 KRW |
11.4000 KRW |
12.2600 KRW |
11.7800 KRW |
| 2025-06-19 |
12.2424 KRW |
934,891.9955 REZ |
12.2500 KRW |
12.1600 KRW |
12.4100 KRW |
12.2300 KRW |
| 2025-06-18 |
12.3918 KRW |
13,562,623.7662 REZ |
12.6700 KRW |
12.0200 KRW |
12.8400 KRW |
12.1600 KRW |
| 2025-06-17 |
12.4328 KRW |
4,084,249.1226 REZ |
12.6700 KRW |
12.2000 KRW |
12.8400 KRW |
12.4800 KRW |
| 2025-06-16 |
13.7335 KRW |
884,359.6413 REZ |
13.7000 KRW |
13.6400 KRW |
13.9200 KRW |
13.8300 KRW |
| 2025-06-15 |
13.0923 KRW |
765,295.5515 REZ |
13.1200 KRW |
13.0000 KRW |
13.1800 KRW |
13.0000 KRW |
| 2025-06-14 |
12.9294 KRW |
3,150,634.1904 REZ |
13.2300 KRW |
12.7600 KRW |
13.2400 KRW |
12.9000 KRW |
| 2025-06-13 |
12.7956 KRW |
7,720,527.7988 REZ |
12.6000 KRW |
12.5200 KRW |
13.4200 KRW |
13.0300 KRW |
| 2025-06-12 |
14.4615 KRW |
1,383,608.6866 REZ |
14.6300 KRW |
14.0400 KRW |
14.6300 KRW |
14.2100 KRW |
| 2025-06-11 |
15.5042 KRW |
971,912.8668 REZ |
16.2500 KRW |
15.0800 KRW |
16.3000 KRW |
15.0800 KRW |
| 2025-06-10 |
15.7738 KRW |
119,889.6054 REZ |
15.7700 KRW |
15.7200 KRW |
16.0000 KRW |
15.9400 KRW |
| 2025-06-09 |
15.0676 KRW |
3,357,365.4077 REZ |
14.7800 KRW |
14.6500 KRW |
15.6600 KRW |
15.6600 KRW |
| 2025-06-08 |
14.5888 KRW |
889,814.3033 REZ |
14.5200 KRW |
14.4600 KRW |
14.8000 KRW |
14.4900 KRW |
| 2025-06-07 |
14.6977 KRW |
619,666.5489 REZ |
14.9100 KRW |
14.5200 KRW |
14.9100 KRW |
14.7200 KRW |
| 2025-06-06 |
14.3464 KRW |
688,148.1315 REZ |
14.6500 KRW |
13.9900 KRW |
14.6800 KRW |
14.1300 KRW |
| 2025-06-05 |
14.1245 KRW |
3,598,958.6730 REZ |
15.0500 KRW |
13.5600 KRW |
15.2400 KRW |
13.8800 KRW |
| 2025-06-04 |
15.2640 KRW |
3,390,137.3144 REZ |
15.5700 KRW |
14.7300 KRW |
15.8600 KRW |
15.1600 KRW |
| 2025-06-03 |
16.1793 KRW |
1,954,506.0216 REZ |
16.2600 KRW |
15.7500 KRW |
16.3700 KRW |
15.8400 KRW |
| 2025-06-02 |
15.7890 KRW |
1,279,921.3743 REZ |
15.5700 KRW |
15.4400 KRW |
16.1600 KRW |
16.0600 KRW |
| 2025-06-01 |
16.2172 KRW |
1,148,741.1795 REZ |
16.1900 KRW |
15.9600 KRW |
16.3500 KRW |
16.0000 KRW |
| 2025-05-31 |
15.9213 KRW |
1,966,942.9158 REZ |
15.8800 KRW |
15.5900 KRW |
16.2100 KRW |
16.0300 KRW |
| 2025-05-30 |
16.3728 KRW |
4,283,167.3204 REZ |
16.8600 KRW |
15.9200 KRW |
16.9100 KRW |
16.3400 KRW |
| 2025-05-29 |
18.7120 KRW |
1,105,539.4212 REZ |
18.9600 KRW |
18.4000 KRW |
18.9700 KRW |
18.6400 KRW |
| 2025-05-28 |
18.7015 KRW |
4,138,706.9188 REZ |
19.1000 KRW |
18.2800 KRW |
19.5000 KRW |
19.0700 KRW |
| 2025-05-27 |
19.5271 KRW |
1,730,638.4034 REZ |
19.3000 KRW |
19.2900 KRW |
19.7300 KRW |
19.2900 KRW |
| 2025-05-26 |
18.6657 KRW |
2,299,834.6815 REZ |
18.7600 KRW |
18.3200 KRW |
19.0900 KRW |
18.6700 KRW |
| 2025-05-25 |
18.4813 KRW |
2,412,714.3269 REZ |
18.6000 KRW |
18.2200 KRW |
18.9500 KRW |
18.9400 KRW |
| 2025-05-24 |
20.2367 KRW |
1,871,534.2735 REZ |
20.1900 KRW |
19.9400 KRW |
20.5900 KRW |
20.1600 KRW |
| 2025-05-23 |
21.1905 KRW |
11,135,704.3513 REZ |
21.4600 KRW |
20.5400 KRW |
22.8700 KRW |
20.8000 KRW |
| 2025-05-22 |
22.3253 KRW |
5,822,993.6948 REZ |
21.9900 KRW |
21.7900 KRW |
22.9000 KRW |
22.2100 KRW |
| 2025-05-21 |
20.8105 KRW |
8,390,653.0375 REZ |
21.1500 KRW |
20.1500 KRW |
21.4300 KRW |
20.7200 KRW |
| 2025-05-20 |
20.5547 KRW |
3,046,018.4366 REZ |
20.6200 KRW |
20.1700 KRW |
21.0300 KRW |
20.9900 KRW |