Crypto exchange Bithumb
Market Renzo (REZ) / KRW
Identifier on Bithumb: KRW-REZ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 13.5760 KRW | 9,502,305.8094 REZ | 13.1200 KRW | 12.8100 KRW | 14.5800 KRW | 13.7800 KRW |
| 2025-06-15 | 13.0923 KRW | 765,295.5515 REZ | 13.1200 KRW | 13.0000 KRW | 13.1800 KRW | 13.0000 KRW |
| 2025-06-14 | 12.9294 KRW | 3,150,634.1904 REZ | 13.2300 KRW | 12.7600 KRW | 13.2400 KRW | 12.9000 KRW |
| 2025-06-13 | 12.7956 KRW | 7,720,527.7988 REZ | 12.6000 KRW | 12.5200 KRW | 13.4200 KRW | 13.0300 KRW |
| 2025-06-12 | 14.4615 KRW | 1,383,608.6866 REZ | 14.6300 KRW | 14.0400 KRW | 14.6300 KRW | 14.2100 KRW |
| 2025-06-11 | 15.5042 KRW | 971,912.8668 REZ | 16.2500 KRW | 15.0800 KRW | 16.3000 KRW | 15.0800 KRW |
| 2025-06-10 | 15.7738 KRW | 119,889.6054 REZ | 15.7700 KRW | 15.7200 KRW | 16.0000 KRW | 15.9400 KRW |
| 2025-06-09 | 15.0676 KRW | 3,357,365.4077 REZ | 14.7800 KRW | 14.6500 KRW | 15.6600 KRW | 15.6600 KRW |
| 2025-06-08 | 14.5888 KRW | 889,814.3033 REZ | 14.5200 KRW | 14.4600 KRW | 14.8000 KRW | 14.4900 KRW |
| 2025-06-07 | 14.6977 KRW | 619,666.5489 REZ | 14.9100 KRW | 14.5200 KRW | 14.9100 KRW | 14.7200 KRW |
| 2025-06-06 | 14.3464 KRW | 688,148.1315 REZ | 14.6500 KRW | 13.9900 KRW | 14.6800 KRW | 14.1300 KRW |
| 2025-06-05 | 14.1245 KRW | 3,598,958.6730 REZ | 15.0500 KRW | 13.5600 KRW | 15.2400 KRW | 13.8800 KRW |
| 2025-06-04 | 15.2640 KRW | 3,390,137.3144 REZ | 15.5700 KRW | 14.7300 KRW | 15.8600 KRW | 15.1600 KRW |
| 2025-06-03 | 16.1793 KRW | 1,954,506.0216 REZ | 16.2600 KRW | 15.7500 KRW | 16.3700 KRW | 15.8400 KRW |
| 2025-06-02 | 15.7890 KRW | 1,279,921.3743 REZ | 15.5700 KRW | 15.4400 KRW | 16.1600 KRW | 16.0600 KRW |
| 2025-06-01 | 16.2172 KRW | 1,148,741.1795 REZ | 16.1900 KRW | 15.9600 KRW | 16.3500 KRW | 16.0000 KRW |
| 2025-05-31 | 15.9213 KRW | 1,966,942.9158 REZ | 15.8800 KRW | 15.5900 KRW | 16.2100 KRW | 16.0300 KRW |
| 2025-05-30 | 16.3728 KRW | 4,283,167.3204 REZ | 16.8600 KRW | 15.9200 KRW | 16.9100 KRW | 16.3400 KRW |
| 2025-05-29 | 18.7120 KRW | 1,105,539.4212 REZ | 18.9600 KRW | 18.4000 KRW | 18.9700 KRW | 18.6400 KRW |
| 2025-05-28 | 18.7015 KRW | 4,138,706.9188 REZ | 19.1000 KRW | 18.2800 KRW | 19.5000 KRW | 19.0700 KRW |
| 2025-05-27 | 19.5271 KRW | 1,730,638.4034 REZ | 19.3000 KRW | 19.2900 KRW | 19.7300 KRW | 19.2900 KRW |
| 2025-05-26 | 18.6657 KRW | 2,299,834.6815 REZ | 18.7600 KRW | 18.3200 KRW | 19.0900 KRW | 18.6700 KRW |
| 2025-05-25 | 18.4813 KRW | 2,412,714.3269 REZ | 18.6000 KRW | 18.2200 KRW | 18.9500 KRW | 18.9400 KRW |
| 2025-05-24 | 20.2367 KRW | 1,871,534.2735 REZ | 20.1900 KRW | 19.9400 KRW | 20.5900 KRW | 20.1600 KRW |
| 2025-05-23 | 21.1905 KRW | 11,135,704.3513 REZ | 21.4600 KRW | 20.5400 KRW | 22.8700 KRW | 20.8000 KRW |
| 2025-05-22 | 22.3253 KRW | 5,822,993.6948 REZ | 21.9900 KRW | 21.7900 KRW | 22.9000 KRW | 22.2100 KRW |
| 2025-05-21 | 20.8105 KRW | 8,390,653.0375 REZ | 21.1500 KRW | 20.1500 KRW | 21.4300 KRW | 20.7200 KRW |
| 2025-05-20 | 20.5547 KRW | 3,046,018.4366 REZ | 20.6200 KRW | 20.1700 KRW | 21.0300 KRW | 20.9900 KRW |
| 2025-05-19 | 20.3036 KRW | 3,087,204.6302 REZ | 20.2700 KRW | 20.0500 KRW | 20.7300 KRW | 20.1700 KRW |
| 2025-05-18 | 21.9202 KRW | 17,438,010.0329 REZ | 22.1300 KRW | 20.4500 KRW | 23.0700 KRW | 21.6300 KRW |
| 2025-05-17 | 20.4067 KRW | 4,283,076.2172 REZ | 20.6100 KRW | 20.0500 KRW | 20.8400 KRW | 20.4300 KRW |
| 2025-05-16 | 22.2221 KRW | 9,638,329.5418 REZ | 22.7500 KRW | 21.4100 KRW | 22.9600 KRW | 21.5600 KRW |
| 2025-05-15 | 22.9200 KRW | 16,734,600.2075 REZ | 21.2400 KRW | 21.2400 KRW | 24.1900 KRW | 21.7400 KRW |
| 2025-05-14 | 23.1144 KRW | 9,177,425.6463 REZ | 23.4100 KRW | 22.8700 KRW | 23.6400 KRW | 22.9900 KRW |
| 2025-05-13 | 24.9095 KRW | 28,607,826.3586 REZ | 22.5600 KRW | 22.3100 KRW | 26.5100 KRW | 25.3900 KRW |
| 2025-05-12 | 22.6884 KRW | 7,452,700.8729 REZ | 23.1600 KRW | 21.0200 KRW | 23.3900 KRW | 22.4000 KRW |
| 2025-05-11 | 23.7374 KRW | 19,504,296.3784 REZ | 23.5000 KRW | 22.8800 KRW | 24.4600 KRW | 23.7100 KRW |
| 2025-05-10 | 22.4880 KRW | 13,932,075.7973 REZ | 20.5000 KRW | 20.1500 KRW | 24.5000 KRW | 23.6600 KRW |
| 2025-05-09 | 20.0621 KRW | 3,616,648.9009 REZ | 19.6400 KRW | 19.4600 KRW | 20.5200 KRW | 20.5000 KRW |
| 2025-05-08 | 18.7915 KRW | 8,491,384.4485 REZ | 17.8200 KRW | 17.7900 KRW | 19.3400 KRW | 19.0100 KRW |
| 2025-05-07 | 16.3305 KRW | 10,404,966.7014 REZ | 16.5100 KRW | 16.0000 KRW | 16.6800 KRW | 16.6000 KRW |
| 2025-05-06 | 16.0352 KRW | 10,763,270.4118 REZ | 16.2500 KRW | 15.2400 KRW | 16.5100 KRW | 16.4800 KRW |
| 2025-05-05 | 17.3464 KRW | 1,487,813.6892 REZ | 17.6200 KRW | 17.0500 KRW | 17.9600 KRW | 17.3500 KRW |
| 2025-05-04 | 17.5558 KRW | 5,356,834.4051 REZ | 17.9500 KRW | 17.1600 KRW | 17.9600 KRW | 17.7200 KRW |
| 2025-05-03 | 18.9853 KRW | 18,542,479.3655 REZ | 20.2200 KRW | 17.7600 KRW | 23.4500 KRW | 18.3300 KRW |
| 2025-05-02 | 19.8878 KRW | 8,067,525.4462 REZ | 20.4600 KRW | 19.2400 KRW | 20.4800 KRW | 19.5400 KRW |
| 2025-05-01 | 21.8376 KRW | 6,254,125.2650 REZ | 21.9800 KRW | 21.2900 KRW | 22.4000 KRW | 21.7800 KRW |
| 2025-04-30 | 20.7397 KRW | 3,289,079.9499 REZ | 20.6300 KRW | 20.3300 KRW | 21.0600 KRW | 20.8200 KRW |
| 2025-04-29 | 23.1778 KRW | 61,629,900.5875 REZ | 22.0100 KRW | 21.5000 KRW | 24.9900 KRW | 22.6500 KRW |
| 2025-04-28 | 20.0347 KRW | 8,403,612.7935 REZ | 20.2500 KRW | 19.7000 KRW | 20.5300 KRW | 19.9800 KRW |
12