Identifier on Bithumb: KRW-REZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.7858 KRW |
2,354,597.6192 REZ |
4.7300 KRW |
4.7290 KRW |
4.8430 KRW |
4.7510 KRW |
| 2026-02-07 |
4.7928 KRW |
1,691,923.7722 REZ |
4.7300 KRW |
4.7290 KRW |
4.8430 KRW |
4.8070 KRW |
| 2026-02-06 |
4.7860 KRW |
1,533,269.7347 REZ |
4.7120 KRW |
4.7120 KRW |
4.9460 KRW |
4.8060 KRW |
| 2026-02-05 |
4.7377 KRW |
8,195,923.1262 REZ |
4.8970 KRW |
4.6000 KRW |
4.8970 KRW |
4.6280 KRW |
| 2026-02-04 |
5.0846 KRW |
5,155,171.6503 REZ |
5.1400 KRW |
4.9930 KRW |
5.2300 KRW |
5.1760 KRW |
| 2026-02-03 |
5.4003 KRW |
3,772,408.9176 REZ |
5.3600 KRW |
5.1670 KRW |
5.5440 KRW |
5.5050 KRW |
| 2026-02-02 |
5.6111 KRW |
1,282,490.2271 REZ |
5.5400 KRW |
5.5400 KRW |
5.6430 KRW |
5.6430 KRW |
| 2026-02-01 |
5.3925 KRW |
7,893,941.3921 REZ |
5.5340 KRW |
4.8010 KRW |
5.5340 KRW |
5.4510 KRW |
| 2026-01-31 |
5.4952 KRW |
28,794,274.7385 REZ |
5.7890 KRW |
5.1640 KRW |
5.8390 KRW |
5.5480 KRW |
| 2026-01-30 |
6.2089 KRW |
8,088,305.2049 REZ |
6.1010 KRW |
6.0650 KRW |
6.3590 KRW |
6.3520 KRW |
| 2026-01-29 |
6.1059 KRW |
11,315,007.2844 REZ |
6.1530 KRW |
5.9510 KRW |
6.2960 KRW |
6.2110 KRW |
| 2026-01-28 |
6.6026 KRW |
2,887,740.8344 REZ |
6.5770 KRW |
6.5360 KRW |
6.6360 KRW |
6.6280 KRW |
| 2026-01-27 |
6.6073 KRW |
1,657,417.1681 REZ |
6.4860 KRW |
6.4670 KRW |
6.7070 KRW |
6.7030 KRW |
| 2026-01-26 |
6.6799 KRW |
1,786,152.1623 REZ |
6.6120 KRW |
6.6120 KRW |
6.7630 KRW |
6.7330 KRW |
| 2026-01-25 |
6.5539 KRW |
15,407,341.6089 REZ |
6.8110 KRW |
6.3600 KRW |
6.8840 KRW |
6.4450 KRW |
| 2026-01-24 |
6.8140 KRW |
8,200,289.3745 REZ |
6.8870 KRW |
6.7390 KRW |
6.9130 KRW |
6.7600 KRW |
| 2026-01-23 |
6.6683 KRW |
8,576,083.8867 REZ |
6.6570 KRW |
6.5130 KRW |
6.8480 KRW |
6.6180 KRW |
| 2026-01-22 |
6.7347 KRW |
2,491,292.4574 REZ |
6.7460 KRW |
6.6440 KRW |
6.8070 KRW |
6.7450 KRW |
| 2026-01-21 |
6.9311 KRW |
12,461,979.0244 REZ |
7.0240 KRW |
6.7620 KRW |
7.1060 KRW |
7.0540 KRW |
| 2026-01-20 |
6.7349 KRW |
8,325,125.0502 REZ |
6.8470 KRW |
6.6190 KRW |
6.8780 KRW |
6.7360 KRW |
| 2026-01-19 |
6.9182 KRW |
3,948,566.1256 REZ |
6.9110 KRW |
6.8530 KRW |
6.9770 KRW |
6.8870 KRW |
| 2026-01-18 |
7.7954 KRW |
6,469,594.5797 REZ |
7.7460 KRW |
7.7040 KRW |
7.8520 KRW |
7.7850 KRW |
| 2026-01-17 |
7.9273 KRW |
4,568,429.1781 REZ |
7.9780 KRW |
7.8460 KRW |
7.9960 KRW |
7.9330 KRW |
| 2026-01-16 |
7.7212 KRW |
12,426,405.7886 REZ |
7.7910 KRW |
7.6120 KRW |
7.8510 KRW |
7.8180 KRW |
| 2026-01-15 |
7.8927 KRW |
18,144,405.0021 REZ |
8.0600 KRW |
7.7270 KRW |
8.0600 KRW |
7.8660 KRW |
| 2026-01-14 |
8.7219 KRW |
110,454,245.5945 REZ |
8.3840 KRW |
8.3810 KRW |
9.0410 KRW |
8.6050 KRW |
| 2026-01-13 |
8.2320 KRW |
17,869,677.1814 REZ |
8.2120 KRW |
8.1410 KRW |
8.4190 KRW |
8.4100 KRW |
| 2026-01-12 |
8.3774 KRW |
25,386,977.5892 REZ |
8.4220 KRW |
8.1150 KRW |
8.5250 KRW |
8.1880 KRW |
| 2026-01-11 |
8.3988 KRW |
84,136,097.5827 REZ |
8.2060 KRW |
8.1000 KRW |
8.7830 KRW |
8.3570 KRW |
| 2026-01-10 |
8.1780 KRW |
72,752,530.1747 REZ |
7.8560 KRW |
7.8310 KRW |
8.4290 KRW |
8.1520 KRW |
| 2026-01-09 |
7.6904 KRW |
6,693,575.8947 REZ |
7.6620 KRW |
7.5980 KRW |
7.8200 KRW |
7.6220 KRW |
| 2026-01-08 |
7.6245 KRW |
4,531,059.2361 REZ |
7.5690 KRW |
7.5290 KRW |
7.6960 KRW |
7.6510 KRW |
| 2026-01-07 |
7.8379 KRW |
12,261,288.8119 REZ |
7.9140 KRW |
7.7560 KRW |
7.9850 KRW |
7.7750 KRW |
| 2026-01-06 |
8.0877 KRW |
19,568,405.8727 REZ |
8.2450 KRW |
7.8360 KRW |
8.2940 KRW |
8.2370 KRW |
| 2026-01-05 |
8.2418 KRW |
130,191,344.6111 REZ |
7.8930 KRW |
7.8230 KRW |
8.6570 KRW |
8.3070 KRW |
| 2026-01-04 |
8.0565 KRW |
23,521,719.6229 REZ |
8.0720 KRW |
7.8730 KRW |
8.1670 KRW |
8.0320 KRW |
| 2026-01-03 |
7.7260 KRW |
8,259,578.8560 REZ |
7.7450 KRW |
7.6500 KRW |
7.8030 KRW |
7.6760 KRW |
| 2026-01-02 |
7.6951 KRW |
42,188,106.1976 REZ |
7.6490 KRW |
7.5130 KRW |
7.8660 KRW |
7.7540 KRW |
| 2026-01-01 |
7.5618 KRW |
139,566,844.5283 REZ |
7.8510 KRW |
7.3550 KRW |
7.8510 KRW |
7.4720 KRW |
| 2025-12-31 |
13.8872 KRW |
1,834,094,698.3945 REZ |
7.3980 KRW |
7.3980 KRW |
20.8100 KRW |
7.9140 KRW |
| 2025-12-30 |
6.9033 KRW |
4,302,619.9834 REZ |
6.7780 KRW |
6.7290 KRW |
7.0610 KRW |
6.9070 KRW |
| 2025-12-29 |
6.6008 KRW |
608,723.4856 REZ |
6.5230 KRW |
6.5230 KRW |
6.7610 KRW |
6.6550 KRW |
| 2025-12-28 |
6.7272 KRW |
1,944,181.0282 REZ |
6.8360 KRW |
6.3280 KRW |
6.8360 KRW |
6.6030 KRW |
| 2025-12-27 |
6.8474 KRW |
1,620,132.7401 REZ |
6.8200 KRW |
6.8150 KRW |
6.9200 KRW |
6.8800 KRW |
| 2025-12-26 |
7.0140 KRW |
20,593,123.0162 REZ |
6.9020 KRW |
6.8350 KRW |
7.1620 KRW |
7.0190 KRW |
| 2025-12-25 |
7.1973 KRW |
53,864,663.6143 REZ |
6.7790 KRW |
6.7570 KRW |
7.8970 KRW |
6.9130 KRW |
| 2025-12-24 |
6.5908 KRW |
473,867.7544 REZ |
6.5650 KRW |
6.5650 KRW |
6.6200 KRW |
6.6190 KRW |
| 2025-12-23 |
6.7904 KRW |
611,479.1558 REZ |
6.6720 KRW |
6.6130 KRW |
6.8490 KRW |
6.8440 KRW |
| 2025-12-22 |
6.7239 KRW |
1,542,734.3653 REZ |
6.8320 KRW |
6.6540 KRW |
6.8730 KRW |
6.7290 KRW |
| 2025-12-21 |
6.7004 KRW |
1,726,358.1422 REZ |
6.6680 KRW |
6.6380 KRW |
6.9180 KRW |
6.6900 KRW |