Identifier on Bithumb: KRW-REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
143.3599 KRW |
61,585.5688 REQ |
144.0000 KRW |
143.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-02-17 |
151.9418 KRW |
12,537.6685 REQ |
154.0000 KRW |
149.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2025-02-16 |
149.6756 KRW |
55,602.1324 REQ |
153.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-02-15 |
149.2264 KRW |
70,469.2856 REQ |
152.0000 KRW |
149.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-02-14 |
151.6427 KRW |
136,014.3297 REQ |
151.0000 KRW |
150.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-02-13 |
146.8570 KRW |
77,745.3439 REQ |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-02-12 |
144.7243 KRW |
562,113.0228 REQ |
140.0000 KRW |
138.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-02-11 |
142.0093 KRW |
290,695.9851 REQ |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-02-10 |
141.5578 KRW |
86,319.0264 REQ |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-02-09 |
142.4571 KRW |
116,424.1445 REQ |
142.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-02-08 |
141.3506 KRW |
148,832.8692 REQ |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-02-07 |
137.7660 KRW |
203,772.9547 REQ |
139.0000 KRW |
136.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-02-06 |
134.9878 KRW |
396,389.0003 REQ |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-02-05 |
139.8388 KRW |
479,446.1790 REQ |
140.0000 KRW |
137.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-02-04 |
139.2233 KRW |
1,532,614.5037 REQ |
140.0000 KRW |
135.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-02-03 |
141.1380 KRW |
2,096,265.3043 REQ |
135.0000 KRW |
134.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-02-02 |
177.2535 KRW |
6,992,361.6634 REQ |
180.0000 KRW |
157.0000 KRW |
191.0000 KRW |
158.0000 KRW |
| 2025-02-01 |
182.6412 KRW |
958,762.3043 REQ |
181.0000 KRW |
177.0000 KRW |
191.0000 KRW |
181.0000 KRW |
| 2025-01-31 |
183.9172 KRW |
424,641.0323 REQ |
186.0000 KRW |
182.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2025-01-30 |
182.6587 KRW |
476,025.7174 REQ |
185.0000 KRW |
181.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-01-29 |
181.1759 KRW |
887,877.9198 REQ |
187.0000 KRW |
178.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2025-01-28 |
176.7029 KRW |
650,519.9259 REQ |
177.0000 KRW |
175.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-01-27 |
179.2803 KRW |
3,305,083.4216 REQ |
178.0000 KRW |
173.0000 KRW |
195.0000 KRW |
177.0000 KRW |
| 2025-01-26 |
180.4129 KRW |
574,309.4335 REQ |
180.0000 KRW |
176.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2025-01-25 |
175.0154 KRW |
503,636.4298 REQ |
174.0000 KRW |
172.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-01-24 |
175.5541 KRW |
163,393.3943 REQ |
178.0000 KRW |
173.0000 KRW |
178.0000 KRW |
174.0000 KRW |