Identifier on Bithumb: KRW-REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
191.2475 KRW |
122,505.9448 REQ |
195.0000 KRW |
186.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2025-07-14 |
193.5528 KRW |
31,519.6489 REQ |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2025-07-13 |
203.5297 KRW |
47,476.6049 REQ |
203.0000 KRW |
201.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2025-07-12 |
200.7790 KRW |
44,895.7775 REQ |
201.0000 KRW |
200.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-07-11 |
199.9131 KRW |
47,481.0711 REQ |
203.0000 KRW |
198.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-07-10 |
193.0498 KRW |
47,159.6291 REQ |
194.0000 KRW |
192.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-07-09 |
194.4703 KRW |
50,794.3245 REQ |
194.0000 KRW |
193.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-07-08 |
192.9872 KRW |
102.3185 REQ |
192.0000 KRW |
192.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-07-07 |
192.9350 KRW |
17,919.8449 REQ |
193.0000 KRW |
191.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-07-06 |
188.2808 KRW |
17,376.5083 REQ |
188.0000 KRW |
187.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-07-05 |
188.0000 KRW |
7,991.3331 REQ |
188.0000 KRW |
187.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-07-04 |
188.1351 KRW |
3,747.9911 REQ |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-07-03 |
190.0388 KRW |
14,782.8365 REQ |
191.0000 KRW |
190.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-07-02 |
186.3471 KRW |
3,248.8945 REQ |
187.0000 KRW |
184.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-07-01 |
183.0303 KRW |
11,435.1042 REQ |
184.0000 KRW |
182.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-06-30 |
196.3734 KRW |
3,949,017.7835 REQ |
185.0000 KRW |
182.0000 KRW |
233.0000 KRW |
187.0000 KRW |
| 2025-06-29 |
186.3040 KRW |
5,137.8267 REQ |
187.0000 KRW |
186.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-06-28 |
187.1106 KRW |
5,474.0306 REQ |
187.0000 KRW |
187.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-06-27 |
182.5986 KRW |
460.9947 REQ |
183.0000 KRW |
182.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-06-26 |
183.6207 KRW |
41,266.9178 REQ |
184.0000 KRW |
183.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-06-25 |
185.2819 KRW |
11,175.4562 REQ |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-06-24 |
187.1996 KRW |
272,134.6431 REQ |
175.0000 KRW |
175.0000 KRW |
196.0000 KRW |
185.0000 KRW |
| 2025-06-23 |
176.8718 KRW |
1,417.1473 REQ |
175.0000 KRW |
175.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-06-22 |
169.0238 KRW |
7,188.0627 REQ |
173.0000 KRW |
167.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2025-06-21 |
180.0129 KRW |
143,016.1924 REQ |
187.0000 KRW |
160.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-06-20 |
183.6909 KRW |
500.9033 REQ |
185.0000 KRW |
183.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-06-19 |
188.0000 KRW |
29.5479 REQ |
188.0000 KRW |
188.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-06-18 |
183.0000 KRW |
785.6038 REQ |
183.0000 KRW |
183.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2025-06-17 |
186.7985 KRW |
29,498.2363 REQ |
184.0000 KRW |
184.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2025-06-16 |
193.2201 KRW |
13,082.9923 REQ |
194.0000 KRW |
192.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-06-15 |
189.7693 KRW |
70,803.5326 REQ |
191.0000 KRW |
188.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-06-14 |
190.0236 KRW |
11,678.4372 REQ |
190.0000 KRW |
189.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-06-13 |
190.7474 KRW |
1,471.2551 REQ |
191.0000 KRW |
189.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-06-12 |
201.8966 KRW |
2,795.5170 REQ |
202.0000 KRW |
201.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-06-11 |
203.1971 KRW |
1,357.9024 REQ |
204.0000 KRW |
202.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-06-10 |
205.7414 KRW |
58,638.4085 REQ |
201.0000 KRW |
201.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-06-09 |
205.1940 KRW |
6,945.4885 REQ |
201.0000 KRW |
201.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-06-08 |
206.2863 KRW |
15,516.6304 REQ |
203.0000 KRW |
203.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-06-07 |
199.6767 KRW |
1,590.2276 REQ |
199.0000 KRW |
199.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-06-06 |
194.7464 KRW |
4,489.4812 REQ |
195.0000 KRW |
194.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-06-05 |
194.0298 KRW |
56,583.9132 REQ |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-06-04 |
195.1518 KRW |
7,918.1303 REQ |
196.0000 KRW |
194.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2025-06-03 |
197.3504 KRW |
5,275.4402 REQ |
197.0000 KRW |
195.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-06-02 |
194.1175 KRW |
3,665.8706 REQ |
194.0000 KRW |
193.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-06-01 |
194.8974 KRW |
44,332.7920 REQ |
202.0000 KRW |
191.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2025-05-31 |
194.9739 KRW |
10,659.1988 REQ |
196.0000 KRW |
194.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-05-30 |
202.3923 KRW |
58,340.9641 REQ |
202.0000 KRW |
200.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2025-05-29 |
203.4502 KRW |
73,351.5820 REQ |
201.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-05-28 |
198.0968 KRW |
1,091.6173 REQ |
198.0000 KRW |
198.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-05-27 |
202.3527 KRW |
2,341.4745 REQ |
199.0000 KRW |
199.0000 KRW |
203.0000 KRW |
201.0000 KRW |