Identifier on Bithumb: KRW-REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
161.0588 KRW |
18,908.8206 REQ |
161.0000 KRW |
161.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-12-04 |
162.1072 KRW |
15,769.1619 REQ |
163.0000 KRW |
162.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-12-03 |
163.6249 KRW |
17,138.2197 REQ |
164.0000 KRW |
162.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-12-02 |
163.0521 KRW |
10,315.9671 REQ |
163.0000 KRW |
162.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-12-01 |
156.8907 KRW |
6,479.4861 REQ |
157.0000 KRW |
155.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-11-30 |
167.0000 KRW |
33.2635 REQ |
167.0000 KRW |
167.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-11-29 |
166.0365 KRW |
11,936.6879 REQ |
168.0000 KRW |
165.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-11-28 |
168.4169 KRW |
3,786.6852 REQ |
168.0000 KRW |
167.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-11-27 |
168.4395 KRW |
1,156.5409 REQ |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-11-26 |
167.1546 KRW |
3,163.8919 REQ |
166.0000 KRW |
166.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-11-25 |
167.9776 KRW |
5,934.3526 REQ |
167.0000 KRW |
167.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-11-24 |
171.4750 KRW |
59,400.5199 REQ |
168.0000 KRW |
168.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2025-11-23 |
166.9940 KRW |
6,144.0533 REQ |
167.0000 KRW |
166.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-11-22 |
161.5220 KRW |
11,442.6298 REQ |
162.0000 KRW |
161.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-11-21 |
164.5823 KRW |
34,737.7099 REQ |
166.0000 KRW |
164.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-11-20 |
168.9111 KRW |
51,923.9997 REQ |
172.0000 KRW |
168.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-11-19 |
168.2740 KRW |
54,396.7802 REQ |
177.0000 KRW |
162.0000 KRW |
177.0000 KRW |
168.0000 KRW |
| 2025-11-18 |
178.0000 KRW |
1,208.3132 REQ |
178.0000 KRW |
178.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-11-17 |
179.5409 KRW |
27,546.4763 REQ |
181.0000 KRW |
177.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-11-16 |
179.5485 KRW |
30,344.9796 REQ |
180.0000 KRW |
178.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-11-15 |
183.6684 KRW |
248,594.7487 REQ |
183.0000 KRW |
180.0000 KRW |
190.0000 KRW |
181.0000 KRW |
| 2025-11-14 |
184.7832 KRW |
3,105.9473 REQ |
185.0000 KRW |
184.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-11-13 |
184.6461 KRW |
9,210.9086 REQ |
189.0000 KRW |
182.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2025-11-12 |
189.1831 KRW |
29,031.3537 REQ |
193.0000 KRW |
188.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2025-11-11 |
192.0774 KRW |
42,299.9413 REQ |
196.0000 KRW |
189.0000 KRW |
196.0000 KRW |
190.0000 KRW |
| 2025-11-10 |
195.9542 KRW |
21,180.5290 REQ |
196.0000 KRW |
195.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-11-09 |
197.2987 KRW |
27,576.3288 REQ |
198.0000 KRW |
196.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2025-11-08 |
190.4192 KRW |
9,781.6297 REQ |
190.0000 KRW |
190.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-11-07 |
191.4144 KRW |
56,424.9290 REQ |
186.0000 KRW |
186.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-11-06 |
182.1392 KRW |
24,422.3370 REQ |
182.0000 KRW |
181.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-11-05 |
184.4541 KRW |
15,887.9089 REQ |
183.0000 KRW |
182.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-11-04 |
182.0139 KRW |
22,787.1619 REQ |
183.0000 KRW |
180.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-11-03 |
180.0036 KRW |
6,956.4297 REQ |
179.0000 KRW |
179.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-11-02 |
180.4997 KRW |
4,388.1885 REQ |
183.0000 KRW |
180.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-11-01 |
184.1024 KRW |
1,249.0239 REQ |
184.0000 KRW |
184.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-10-31 |
183.9921 KRW |
4,406.6744 REQ |
184.0000 KRW |
183.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-10-30 |
183.6849 KRW |
38,386.2866 REQ |
184.0000 KRW |
182.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-10-29 |
180.6785 KRW |
3,018.0280 REQ |
179.0000 KRW |
179.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2025-10-28 |
179.6554 KRW |
7,047.3296 REQ |
178.0000 KRW |
178.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-10-27 |
183.1955 KRW |
6,059.8749 REQ |
182.0000 KRW |
182.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-10-26 |
186.0000 KRW |
750.5882 REQ |
186.0000 KRW |
185.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-10-25 |
185.4702 KRW |
1,679.8610 REQ |
186.0000 KRW |
185.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-10-24 |
185.5578 KRW |
20,716.4687 REQ |
188.0000 KRW |
184.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2025-10-23 |
188.0953 KRW |
16,050.2962 REQ |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-10-22 |
186.2511 KRW |
4,764.3221 REQ |
190.0000 KRW |
186.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-10-21 |
195.8321 KRW |
14,859.7198 REQ |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2025-10-20 |
195.2783 KRW |
22,515.8239 REQ |
198.0000 KRW |
195.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-10-19 |
198.4434 KRW |
61,868.9922 REQ |
197.0000 KRW |
196.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2025-10-18 |
191.8812 KRW |
2,320.8554 REQ |
192.0000 KRW |
190.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2025-10-17 |
187.8673 KRW |
38,702.3110 REQ |
185.0000 KRW |
185.0000 KRW |
191.0000 KRW |
189.0000 KRW |