Identifier on Bithumb: KRW-REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
203.9270 KRW |
13,096.8236 REQ |
204.0000 KRW |
202.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-08-26 |
199.1732 KRW |
28,132.8345 REQ |
200.0000 KRW |
198.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-08-25 |
196.2339 KRW |
11,075.4132 REQ |
196.0000 KRW |
194.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-08-24 |
203.9772 KRW |
23,657.7706 REQ |
203.0000 KRW |
201.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-08-23 |
203.9982 KRW |
11,809.2533 REQ |
203.0000 KRW |
203.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-08-22 |
207.0575 KRW |
56,806.9763 REQ |
204.0000 KRW |
203.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-08-21 |
195.5327 KRW |
81,527.1829 REQ |
198.0000 KRW |
194.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-08-20 |
210.3405 KRW |
17,403.0436 REQ |
209.0000 KRW |
209.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-08-19 |
209.4882 KRW |
26,907.6919 REQ |
207.0000 KRW |
207.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-08-18 |
207.5009 KRW |
5,325.7126 REQ |
208.0000 KRW |
207.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-08-17 |
209.1406 KRW |
21,125.9736 REQ |
209.0000 KRW |
208.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-08-16 |
209.4115 KRW |
115.7216 REQ |
209.0000 KRW |
209.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-08-15 |
212.2802 KRW |
25,911.1976 REQ |
213.0000 KRW |
209.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-08-14 |
209.2530 KRW |
66,228.0477 REQ |
212.0000 KRW |
208.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-08-13 |
206.5247 KRW |
122,014.0032 REQ |
208.0000 KRW |
205.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-08-12 |
210.2719 KRW |
108,340.0340 REQ |
212.0000 KRW |
209.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-08-11 |
208.2341 KRW |
9,899.0620 REQ |
208.0000 KRW |
207.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-08-10 |
208.3936 KRW |
42,519.9750 REQ |
208.0000 KRW |
206.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-08-09 |
216.0140 KRW |
186,044.0996 REQ |
212.0000 KRW |
212.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-08-08 |
210.3001 KRW |
20,554.1228 REQ |
211.0000 KRW |
210.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-08-07 |
209.2471 KRW |
9,331.6587 REQ |
209.0000 KRW |
208.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-08-06 |
206.0137 KRW |
21,322.9814 REQ |
208.0000 KRW |
206.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-08-05 |
206.4770 KRW |
54,313.3715 REQ |
210.0000 KRW |
205.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2025-08-04 |
206.0893 KRW |
44,703.7465 REQ |
208.0000 KRW |
204.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-08-03 |
212.0765 KRW |
57,120.4529 REQ |
212.0000 KRW |
211.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-08-02 |
208.3328 KRW |
122,107.8337 REQ |
209.0000 KRW |
206.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-08-01 |
203.8107 KRW |
68,618.4080 REQ |
202.0000 KRW |
202.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-07-31 |
204.2298 KRW |
6,932.5624 REQ |
204.0000 KRW |
202.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2025-07-30 |
205.2953 KRW |
7,070.5480 REQ |
205.0000 KRW |
202.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-07-29 |
202.6632 KRW |
4,359.5003 REQ |
203.0000 KRW |
201.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-07-28 |
207.9402 KRW |
70,520.1463 REQ |
211.0000 KRW |
205.0000 KRW |
214.0000 KRW |
205.0000 KRW |
| 2025-07-27 |
208.7786 KRW |
10,522.0094 REQ |
208.0000 KRW |
208.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-07-26 |
205.5954 KRW |
5,737.5719 REQ |
206.0000 KRW |
204.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-07-25 |
201.1100 KRW |
10,290.6915 REQ |
200.0000 KRW |
200.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-07-24 |
201.5602 KRW |
253,940.4421 REQ |
209.0000 KRW |
197.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2025-07-23 |
199.6744 KRW |
99,456.0510 REQ |
200.0000 KRW |
198.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-07-22 |
209.5970 KRW |
776,955.3010 REQ |
204.0000 KRW |
200.0000 KRW |
215.0000 KRW |
202.0000 KRW |
| 2025-07-21 |
201.7316 KRW |
88,260.0060 REQ |
202.0000 KRW |
200.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-07-20 |
201.0948 KRW |
68,882.9415 REQ |
198.0000 KRW |
198.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-07-19 |
194.6456 KRW |
14,787.4847 REQ |
194.0000 KRW |
193.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-07-18 |
192.4281 KRW |
57,631.0773 REQ |
195.0000 KRW |
189.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2025-07-17 |
196.5913 KRW |
11,767.1258 REQ |
197.0000 KRW |
194.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-07-16 |
198.4297 KRW |
27,392.8145 REQ |
198.0000 KRW |
197.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-07-15 |
194.7032 KRW |
3,390.2596 REQ |
193.0000 KRW |
193.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-07-14 |
193.5528 KRW |
31,519.6489 REQ |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2025-07-13 |
203.5297 KRW |
47,476.6049 REQ |
203.0000 KRW |
201.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2025-07-12 |
200.7790 KRW |
44,895.7775 REQ |
201.0000 KRW |
200.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-07-11 |
199.9131 KRW |
47,481.0711 REQ |
203.0000 KRW |
198.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-07-10 |
193.0498 KRW |
47,159.6291 REQ |
194.0000 KRW |
192.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-07-09 |
194.4703 KRW |
50,794.3245 REQ |
194.0000 KRW |
193.0000 KRW |
196.0000 KRW |
196.0000 KRW |