Identifier on Bithumb: KRW-REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
164.0714 KRW |
58,364.5295 REQ |
164.0000 KRW |
163.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-03-13 |
162.2245 KRW |
327,175.1851 REQ |
163.0000 KRW |
162.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-03-12 |
164.6987 KRW |
57,419.0312 REQ |
166.0000 KRW |
163.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-03-11 |
167.9817 KRW |
166,047.6254 REQ |
166.0000 KRW |
166.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-03-10 |
174.2106 KRW |
1,840,821.7610 REQ |
164.0000 KRW |
164.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2025-03-09 |
170.5843 KRW |
1,233,531.5386 REQ |
177.0000 KRW |
163.0000 KRW |
181.0000 KRW |
165.0000 KRW |
| 2025-03-08 |
170.2505 KRW |
105,805.6500 REQ |
167.0000 KRW |
167.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-03-07 |
169.4890 KRW |
51,403.3238 REQ |
169.0000 KRW |
167.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-03-06 |
168.8953 KRW |
480,813.8322 REQ |
175.0000 KRW |
164.0000 KRW |
177.0000 KRW |
167.0000 KRW |
| 2025-03-05 |
168.8692 KRW |
145,140.4106 REQ |
168.0000 KRW |
166.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-03-04 |
175.6150 KRW |
1,871,910.7315 REQ |
174.0000 KRW |
167.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2025-03-03 |
164.6512 KRW |
179,161.1362 REQ |
165.0000 KRW |
162.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-03-02 |
165.6638 KRW |
1,071,466.7835 REQ |
161.0000 KRW |
160.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-03-01 |
165.7708 KRW |
753,012.1244 REQ |
161.0000 KRW |
160.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-02-28 |
160.5651 KRW |
290,557.9348 REQ |
160.0000 KRW |
159.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-02-27 |
160.3018 KRW |
1,401,279.5676 REQ |
160.0000 KRW |
154.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2025-02-26 |
159.6701 KRW |
634,745.1178 REQ |
160.0000 KRW |
154.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-02-25 |
152.0059 KRW |
349,129.4052 REQ |
150.0000 KRW |
149.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-02-24 |
155.5943 KRW |
803,338.3679 REQ |
152.0000 KRW |
149.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2025-02-23 |
156.0348 KRW |
312,220.8298 REQ |
152.0000 KRW |
151.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2025-02-22 |
152.7696 KRW |
1,891,410.3166 REQ |
156.0000 KRW |
148.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2025-02-21 |
149.5916 KRW |
253,054.5461 REQ |
152.0000 KRW |
148.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-02-20 |
146.3013 KRW |
41,323.4007 REQ |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-02-19 |
144.9349 KRW |
8,670.8721 REQ |
144.0000 KRW |
144.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-02-18 |
143.3599 KRW |
61,585.5688 REQ |
144.0000 KRW |
143.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-02-17 |
151.9418 KRW |
12,537.6685 REQ |
154.0000 KRW |
149.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2025-02-16 |
149.6756 KRW |
55,602.1324 REQ |
153.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-02-15 |
149.2264 KRW |
70,469.2856 REQ |
152.0000 KRW |
149.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-02-14 |
151.6427 KRW |
136,014.3297 REQ |
151.0000 KRW |
150.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-02-13 |
146.8570 KRW |
77,745.3439 REQ |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-02-12 |
144.7243 KRW |
562,113.0228 REQ |
140.0000 KRW |
138.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-02-11 |
142.0093 KRW |
290,695.9851 REQ |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-02-10 |
141.5578 KRW |
86,319.0264 REQ |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-02-09 |
142.4571 KRW |
116,424.1445 REQ |
142.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-02-08 |
141.3506 KRW |
148,832.8692 REQ |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-02-07 |
137.7660 KRW |
203,772.9547 REQ |
139.0000 KRW |
136.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-02-06 |
134.9878 KRW |
396,389.0003 REQ |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-02-05 |
139.8388 KRW |
479,446.1790 REQ |
140.0000 KRW |
137.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-02-04 |
139.2233 KRW |
1,532,614.5037 REQ |
140.0000 KRW |
135.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-02-03 |
141.1380 KRW |
2,096,265.3043 REQ |
135.0000 KRW |
134.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-02-02 |
177.2535 KRW |
6,992,361.6634 REQ |
180.0000 KRW |
157.0000 KRW |
191.0000 KRW |
158.0000 KRW |
| 2025-02-01 |
182.6412 KRW |
958,762.3043 REQ |
181.0000 KRW |
177.0000 KRW |
191.0000 KRW |
181.0000 KRW |
| 2025-01-31 |
183.9172 KRW |
424,641.0323 REQ |
186.0000 KRW |
182.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2025-01-30 |
182.6587 KRW |
476,025.7174 REQ |
185.0000 KRW |
181.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-01-29 |
181.1759 KRW |
887,877.9198 REQ |
187.0000 KRW |
178.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2025-01-28 |
176.7029 KRW |
650,519.9259 REQ |
177.0000 KRW |
175.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-01-27 |
179.2803 KRW |
3,305,083.4216 REQ |
178.0000 KRW |
173.0000 KRW |
195.0000 KRW |
177.0000 KRW |
| 2025-01-26 |
180.4129 KRW |
574,309.4335 REQ |
180.0000 KRW |
176.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2025-01-25 |
175.0154 KRW |
503,636.4298 REQ |
174.0000 KRW |
172.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-01-24 |
175.5541 KRW |
163,393.3943 REQ |
178.0000 KRW |
173.0000 KRW |
178.0000 KRW |
174.0000 KRW |