Identifier on Bithumb: KRW-REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
185.0177 KRW |
4,297.4041 REQ |
184.0000 KRW |
184.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-10-15 |
183.3409 KRW |
77,040.2702 REQ |
188.0000 KRW |
178.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-10-14 |
190.0478 KRW |
61,370.0926 REQ |
191.0000 KRW |
185.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-10-13 |
196.2860 KRW |
54,963.6553 REQ |
195.0000 KRW |
195.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-10-12 |
189.0624 KRW |
114,128.2393 REQ |
190.0000 KRW |
183.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-10-11 |
186.7405 KRW |
135,694.7579 REQ |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-10-10 |
192.2868 KRW |
242,462.9940 REQ |
190.0000 KRW |
189.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-10-09 |
188.7960 KRW |
228.2449 REQ |
187.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-10-08 |
186.6498 KRW |
9,196.7076 REQ |
186.0000 KRW |
186.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-10-07 |
185.1012 KRW |
35,482.7328 REQ |
183.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-10-06 |
186.0708 KRW |
1,775.5926 REQ |
187.0000 KRW |
186.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-10-05 |
186.9189 KRW |
49,850.0270 REQ |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-10-04 |
184.2406 KRW |
41,065.1715 REQ |
184.0000 KRW |
182.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-10-03 |
183.4304 KRW |
6,092.4053 REQ |
184.0000 KRW |
182.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-10-02 |
183.5745 KRW |
5,391.5461 REQ |
183.0000 KRW |
183.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-10-01 |
180.5772 KRW |
19,903.6613 REQ |
181.0000 KRW |
179.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-09-30 |
179.1904 KRW |
2,070.1665 REQ |
179.0000 KRW |
179.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-09-29 |
177.2901 KRW |
12,235.1212 REQ |
178.0000 KRW |
176.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-09-28 |
177.4959 KRW |
1,130.2939 REQ |
178.0000 KRW |
176.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-09-27 |
178.0057 KRW |
9,836.6303 REQ |
178.0000 KRW |
178.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-09-26 |
178.3367 KRW |
170,409.9272 REQ |
180.0000 KRW |
177.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-09-25 |
176.5991 KRW |
13,553.8210 REQ |
176.0000 KRW |
174.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-09-24 |
178.4736 KRW |
15,148.6010 REQ |
177.0000 KRW |
177.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-09-23 |
177.2125 KRW |
2,931.1437 REQ |
177.0000 KRW |
177.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-09-22 |
175.7802 KRW |
32,269.6453 REQ |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-09-21 |
177.3679 KRW |
26,972.8408 REQ |
181.0000 KRW |
177.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-09-20 |
181.8533 KRW |
40,581.3866 REQ |
182.0000 KRW |
181.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-09-19 |
180.1386 KRW |
6,466.1956 REQ |
181.0000 KRW |
180.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-09-18 |
180.5828 KRW |
935.6803 REQ |
181.0000 KRW |
179.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-09-17 |
177.3193 KRW |
48,364.3542 REQ |
175.0000 KRW |
175.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-09-16 |
176.3642 KRW |
63,727.4175 REQ |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-09-15 |
172.5322 KRW |
153,809.5569 REQ |
171.0000 KRW |
170.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-09-14 |
172.1868 KRW |
166,394.8641 REQ |
170.0000 KRW |
169.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-09-13 |
170.8557 KRW |
135,030.2573 REQ |
173.0000 KRW |
170.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-09-12 |
170.3940 KRW |
54,671.8000 REQ |
171.0000 KRW |
170.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-09-11 |
170.7101 KRW |
45,016.7916 REQ |
170.0000 KRW |
170.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-09-10 |
170.0036 KRW |
32,503.7829 REQ |
170.0000 KRW |
170.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-09-09 |
171.7446 KRW |
25,590.3685 REQ |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-09-08 |
172.4973 KRW |
40,631.8704 REQ |
172.0000 KRW |
172.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-09-07 |
171.9488 KRW |
9,760.2908 REQ |
172.0000 KRW |
171.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-09-06 |
172.0000 KRW |
58.1395 REQ |
172.0000 KRW |
172.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-09-05 |
171.3697 KRW |
5,540.9690 REQ |
171.0000 KRW |
171.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-09-04 |
172.0983 KRW |
21,520.0604 REQ |
170.0000 KRW |
170.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-09-03 |
169.9114 KRW |
67,129.1898 REQ |
172.0000 KRW |
169.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2025-09-02 |
173.4313 KRW |
234,580.2094 REQ |
180.0000 KRW |
171.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2025-09-01 |
186.4650 KRW |
114,097.8808 REQ |
193.0000 KRW |
179.0000 KRW |
193.0000 KRW |
181.0000 KRW |
| 2025-08-31 |
192.8721 KRW |
80,055.6420 REQ |
193.0000 KRW |
191.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2025-08-30 |
199.5255 KRW |
3,988.6879 REQ |
200.0000 KRW |
199.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-08-29 |
201.0896 KRW |
44,841.0065 REQ |
201.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-08-28 |
201.3392 KRW |
38,677.2379 REQ |
202.0000 KRW |
201.0000 KRW |
204.0000 KRW |
203.0000 KRW |