Identifier on Bithumb: KRW-REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
140.2942 KRW |
1,142.8575 REQ |
142.0000 KRW |
140.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-02-02 |
143.0118 KRW |
17,728.3170 REQ |
143.0000 KRW |
143.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2026-02-01 |
140.1110 KRW |
2,310.9382 REQ |
142.0000 KRW |
139.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-01-31 |
140.9344 KRW |
24,787.1389 REQ |
145.0000 KRW |
138.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2026-01-30 |
149.9836 KRW |
2,139.0417 REQ |
150.0000 KRW |
149.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2026-01-29 |
149.9048 KRW |
38,340.4288 REQ |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2026-01-28 |
154.3175 KRW |
24,854.4071 REQ |
155.0000 KRW |
153.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2026-01-27 |
155.6217 KRW |
44,245.7721 REQ |
154.0000 KRW |
154.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-26 |
151.0086 KRW |
21,258.7628 REQ |
152.0000 KRW |
150.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2026-01-25 |
156.2582 KRW |
36,704.1394 REQ |
156.0000 KRW |
155.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2026-01-24 |
156.8395 KRW |
2,694.4511 REQ |
156.0000 KRW |
156.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2026-01-23 |
155.0616 KRW |
13,754.1227 REQ |
157.0000 KRW |
153.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2026-01-22 |
155.1512 KRW |
919.0546 REQ |
154.0000 KRW |
154.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2026-01-21 |
154.9643 KRW |
22,737.4385 REQ |
155.0000 KRW |
153.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-20 |
154.3881 KRW |
12,552.7278 REQ |
155.0000 KRW |
152.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2026-01-19 |
154.9284 KRW |
20,561.9373 REQ |
154.0000 KRW |
154.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-01-18 |
157.0000 KRW |
98.8524 REQ |
157.0000 KRW |
157.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2026-01-17 |
158.1756 KRW |
7,726.1329 REQ |
158.0000 KRW |
158.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2026-01-16 |
155.7464 KRW |
7,374.9011 REQ |
156.0000 KRW |
155.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2026-01-15 |
155.6256 KRW |
7,987.7290 REQ |
156.0000 KRW |
153.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2026-01-14 |
156.3405 KRW |
163,800.3665 REQ |
157.0000 KRW |
152.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-13 |
155.1809 KRW |
6,681.1297 REQ |
158.0000 KRW |
155.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2026-01-12 |
151.8862 KRW |
2,036.6782 REQ |
151.0000 KRW |
151.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2026-01-11 |
153.1164 KRW |
13,714.2302 REQ |
154.0000 KRW |
151.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2026-01-10 |
155.3199 KRW |
313.8704 REQ |
156.0000 KRW |
154.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-01-09 |
156.4256 KRW |
4,196.1350 REQ |
156.0000 KRW |
156.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2026-01-08 |
155.0000 KRW |
4,531.2863 REQ |
155.0000 KRW |
154.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-01-07 |
155.8718 KRW |
11,313.6251 REQ |
156.0000 KRW |
154.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-01-06 |
157.4398 KRW |
20,833.2442 REQ |
160.0000 KRW |
156.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2026-01-05 |
157.0873 KRW |
7,223.3607 REQ |
157.0000 KRW |
157.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2026-01-04 |
156.0423 KRW |
7,422.8032 REQ |
156.0000 KRW |
155.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2026-01-03 |
155.0000 KRW |
32,404.1494 REQ |
155.0000 KRW |
155.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-01-02 |
153.2530 KRW |
2,439.6746 REQ |
154.0000 KRW |
153.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2026-01-01 |
151.4395 KRW |
9,605.4297 REQ |
152.0000 KRW |
151.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-12-31 |
147.7016 KRW |
99,007.3595 REQ |
148.0000 KRW |
146.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-12-30 |
146.4821 KRW |
45,582.0372 REQ |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-12-29 |
148.7709 KRW |
3,280.6296 REQ |
149.0000 KRW |
148.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-12-28 |
150.0000 KRW |
401.8017 REQ |
150.0000 KRW |
150.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-12-27 |
150.0633 KRW |
17,025.8151 REQ |
151.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-12-26 |
154.3513 KRW |
2,064,135.9618 REQ |
152.0000 KRW |
148.0000 KRW |
165.0000 KRW |
149.0000 KRW |
| 2025-12-25 |
152.8837 KRW |
11,385.3432 REQ |
153.0000 KRW |
151.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-12-24 |
150.5057 KRW |
20,001.7246 REQ |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-12-23 |
152.0558 KRW |
92.2575 REQ |
154.0000 KRW |
151.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-12-22 |
152.2708 KRW |
6,290.9984 REQ |
154.0000 KRW |
152.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-12-21 |
154.5776 KRW |
4,072.2105 REQ |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-12-20 |
157.8952 KRW |
3,419.5971 REQ |
158.0000 KRW |
157.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-12-19 |
155.1704 KRW |
5,143.2577 REQ |
155.0000 KRW |
155.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2025-12-18 |
151.7673 KRW |
9,202.7746 REQ |
152.0000 KRW |
150.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-12-17 |
152.2817 KRW |
32,661.9690 REQ |
153.0000 KRW |
149.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-12-16 |
150.1114 KRW |
330.2294 REQ |
151.0000 KRW |
150.0000 KRW |
151.0000 KRW |
150.0000 KRW |