Identifier on Bithumb: KRW-REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
203.3861 KRW |
137,358.8580 REQ |
207.0000 KRW |
201.0000 KRW |
207.0000 KRW |
202.0000 KRW |
| 2025-06-10 |
205.7414 KRW |
58,638.4085 REQ |
201.0000 KRW |
201.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-06-09 |
205.1940 KRW |
6,945.4885 REQ |
201.0000 KRW |
201.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-06-08 |
206.2863 KRW |
15,516.6304 REQ |
203.0000 KRW |
203.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-06-07 |
199.6767 KRW |
1,590.2276 REQ |
199.0000 KRW |
199.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-06-06 |
194.7464 KRW |
4,489.4812 REQ |
195.0000 KRW |
194.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-06-05 |
194.0298 KRW |
56,583.9132 REQ |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-06-04 |
195.1518 KRW |
7,918.1303 REQ |
196.0000 KRW |
194.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2025-06-03 |
197.3504 KRW |
5,275.4402 REQ |
197.0000 KRW |
195.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-06-02 |
194.1175 KRW |
3,665.8706 REQ |
194.0000 KRW |
193.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-06-01 |
194.8974 KRW |
44,332.7920 REQ |
202.0000 KRW |
191.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2025-05-31 |
194.9739 KRW |
10,659.1988 REQ |
196.0000 KRW |
194.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-05-30 |
202.3923 KRW |
58,340.9641 REQ |
202.0000 KRW |
200.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2025-05-29 |
203.4502 KRW |
73,351.5820 REQ |
201.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-05-28 |
198.0968 KRW |
1,091.6173 REQ |
198.0000 KRW |
198.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-05-27 |
202.3527 KRW |
2,341.4745 REQ |
199.0000 KRW |
199.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-05-26 |
197.6343 KRW |
27,150.2983 REQ |
199.0000 KRW |
197.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-05-25 |
199.5887 KRW |
6,887.3919 REQ |
199.0000 KRW |
199.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-05-24 |
211.6760 KRW |
13,053.7680 REQ |
212.0000 KRW |
208.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-05-23 |
209.0709 KRW |
10,025.5454 REQ |
211.0000 KRW |
208.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2025-05-22 |
213.1325 KRW |
12,353.9324 REQ |
212.0000 KRW |
212.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-05-21 |
214.8996 KRW |
228,157.1568 REQ |
210.0000 KRW |
209.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-05-20 |
211.8054 KRW |
27,842.6584 REQ |
212.0000 KRW |
211.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-05-19 |
211.6453 KRW |
18,008.6987 REQ |
212.0000 KRW |
209.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-05-18 |
215.5937 KRW |
22,909.3356 REQ |
214.0000 KRW |
211.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2025-05-17 |
208.5644 KRW |
17,053.5831 REQ |
208.0000 KRW |
207.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-05-16 |
215.5267 KRW |
40,234.8828 REQ |
221.0000 KRW |
212.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-05-15 |
223.5314 KRW |
146,380.4473 REQ |
222.0000 KRW |
217.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2025-05-14 |
218.3625 KRW |
103,641.5815 REQ |
219.0000 KRW |
217.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-05-13 |
217.9040 KRW |
227,285.4690 REQ |
216.0000 KRW |
215.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-05-12 |
211.9254 KRW |
30,590.2880 REQ |
210.0000 KRW |
210.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-05-11 |
209.8703 KRW |
216,143.2182 REQ |
207.0000 KRW |
207.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-05-10 |
208.4208 KRW |
114,531.2685 REQ |
210.0000 KRW |
208.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2025-05-09 |
206.5115 KRW |
66,551.8148 REQ |
207.0000 KRW |
205.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-05-08 |
199.5085 KRW |
84,495.3084 REQ |
199.0000 KRW |
198.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2025-05-07 |
193.7084 KRW |
81,300.5191 REQ |
195.0000 KRW |
193.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-05-06 |
192.4877 KRW |
68,179.4777 REQ |
193.0000 KRW |
191.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-05-05 |
189.5588 KRW |
204,333.8892 REQ |
189.0000 KRW |
186.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2025-05-04 |
186.5252 KRW |
274,104.6164 REQ |
180.0000 KRW |
179.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2025-05-03 |
183.8518 KRW |
49,856.3029 REQ |
183.0000 KRW |
180.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-05-02 |
179.0984 KRW |
11,180.0338 REQ |
181.0000 KRW |
179.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-05-01 |
184.2376 KRW |
23,882.4705 REQ |
185.0000 KRW |
182.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-04-30 |
182.0913 KRW |
43,693.5655 REQ |
184.0000 KRW |
180.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-04-29 |
178.7896 KRW |
84,674.2347 REQ |
177.0000 KRW |
175.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-04-28 |
174.7125 KRW |
19,017.7276 REQ |
174.0000 KRW |
172.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-04-27 |
170.9057 KRW |
46,798.2540 REQ |
172.0000 KRW |
165.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-04-26 |
173.7219 KRW |
1,583.2007 REQ |
174.0000 KRW |
173.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-04-25 |
174.9200 KRW |
6,400.9939 REQ |
175.0000 KRW |
174.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-04-24 |
172.1962 KRW |
6,343.8324 REQ |
173.0000 KRW |
171.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-04-23 |
168.0953 KRW |
38,327.5832 REQ |
166.0000 KRW |
166.0000 KRW |
169.0000 KRW |
168.0000 KRW |