Market [unlinked] / KRW
Identifier on Bithumb: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5,210.7219 KRW |
17,761.6198 |
5,275.0000 KRW |
5,085.0000 KRW |
5,320.0000 KRW |
5,125.0000 KRW |
| 2025-03-29 |
5,285.1142 KRW |
9,879.7656 |
5,365.0000 KRW |
5,215.0000 KRW |
5,380.0000 KRW |
5,235.0000 KRW |
| 2025-03-28 |
5,406.4175 KRW |
11,066.6571 |
5,485.0000 KRW |
5,350.0000 KRW |
5,530.0000 KRW |
5,450.0000 KRW |
| 2025-03-27 |
5,830.2073 KRW |
13,791.9355 |
5,900.0000 KRW |
5,775.0000 KRW |
5,905.0000 KRW |
5,855.0000 KRW |
| 2025-03-26 |
5,862.2458 KRW |
6,857.2576 |
5,915.0000 KRW |
5,765.0000 KRW |
5,935.0000 KRW |
5,895.0000 KRW |
| 2025-03-25 |
5,996.9215 KRW |
35,024.1963 |
6,055.0000 KRW |
5,915.0000 KRW |
6,080.0000 KRW |
5,965.0000 KRW |
| 2025-03-24 |
5,623.0049 KRW |
44,773.6874 |
5,650.0000 KRW |
5,520.0000 KRW |
5,710.0000 KRW |
5,540.0000 KRW |
| 2025-03-23 |
4,927.8468 KRW |
14,653.7532 |
4,847.0000 KRW |
4,845.0000 KRW |
4,992.0000 KRW |
4,965.0000 KRW |
| 2025-03-22 |
4,932.0660 KRW |
4,214.5259 |
4,847.0000 KRW |
4,845.0000 KRW |
4,979.0000 KRW |
4,940.0000 KRW |
| 2025-03-21 |
4,696.0649 KRW |
3,526.4347 |
4,716.0000 KRW |
4,660.0000 KRW |
4,769.0000 KRW |
4,769.0000 KRW |
| 2025-03-20 |
4,832.6549 KRW |
18,287.8921 |
4,934.0000 KRW |
4,765.0000 KRW |
4,935.0000 KRW |
4,890.0000 KRW |
| 2025-03-19 |
4,894.8182 KRW |
23,771.7016 |
4,929.0000 KRW |
4,788.0000 KRW |
4,980.0000 KRW |
4,963.0000 KRW |
| 2025-03-18 |
4,594.1971 KRW |
10,477.6703 |
4,567.0000 KRW |
4,522.0000 KRW |
4,771.0000 KRW |
4,771.0000 KRW |
| 2025-03-17 |
4,786.1222 KRW |
13,368.4715 |
4,669.0000 KRW |
4,651.0000 KRW |
4,850.0000 KRW |
4,781.0000 KRW |
| 2025-03-16 |
4,633.1308 KRW |
17,114.4154 |
4,588.0000 KRW |
4,539.0000 KRW |
4,720.0000 KRW |
4,600.0000 KRW |
| 2025-03-15 |
4,825.7809 KRW |
5,739.9170 |
4,775.0000 KRW |
4,731.0000 KRW |
4,904.0000 KRW |
4,832.0000 KRW |
| 2025-03-14 |
4,657.7621 KRW |
19,187.8255 |
4,557.0000 KRW |
4,557.0000 KRW |
4,747.0000 KRW |
4,656.0000 KRW |
| 2025-03-13 |
4,288.0001 KRW |
33,726.9378 |
4,402.0000 KRW |
4,232.0000 KRW |
4,404.0000 KRW |
4,380.0000 KRW |
| 2025-03-12 |
4,403.0852 KRW |
36,467.9447 |
4,400.0000 KRW |
3,890.0000 KRW |
4,565.0000 KRW |
4,564.0000 KRW |
| 2025-03-11 |
4,332.0189 KRW |
32,626.8434 |
4,073.0000 KRW |
4,073.0000 KRW |
4,530.0000 KRW |
4,502.0000 KRW |
| 2025-03-10 |
4,177.6212 KRW |
35,958.5658 |
4,308.0000 KRW |
3,981.0000 KRW |
4,464.0000 KRW |
4,160.0000 KRW |
| 2025-03-09 |
4,666.5104 KRW |
21,392.7400 |
4,865.0000 KRW |
4,510.0000 KRW |
4,882.0000 KRW |
4,526.0000 KRW |
| 2025-03-08 |
5,231.7160 KRW |
4,332.4571 |
5,215.0000 KRW |
5,130.0000 KRW |
5,305.0000 KRW |
5,265.0000 KRW |
| 2025-03-07 |
5,535.1042 KRW |
28,322.7553 |
5,635.0000 KRW |
5,385.0000 KRW |
5,695.0000 KRW |
5,405.0000 KRW |
| 2025-03-06 |
5,827.2010 KRW |
39,020.7255 |
5,955.0000 KRW |
5,640.0000 KRW |
6,115.0000 KRW |
5,760.0000 KRW |
| 2025-03-05 |
5,486.9594 KRW |
22,137.7127 |
5,430.0000 KRW |
5,375.0000 KRW |
5,595.0000 KRW |
5,550.0000 KRW |
| 2025-03-04 |
5,191.8081 KRW |
37,104.6867 |
5,120.0000 KRW |
4,940.0000 KRW |
5,405.0000 KRW |
5,385.0000 KRW |
| 2025-03-03 |
5,973.4193 KRW |
59,243.9027 |
6,185.0000 KRW |
5,580.0000 KRW |
6,380.0000 KRW |
5,650.0000 KRW |
| 2025-03-02 |
6,193.5508 KRW |
99,234.6515 |
5,565.0000 KRW |
5,550.0000 KRW |
6,680.0000 KRW |
6,630.0000 KRW |
| 2025-03-01 |
5,633.8675 KRW |
7,614.4502 |
5,480.0000 KRW |
5,470.0000 KRW |
5,735.0000 KRW |
5,680.0000 KRW |
| 2025-02-28 |
5,625.2976 KRW |
18,350.6531 |
5,500.0000 KRW |
5,500.0000 KRW |
5,695.0000 KRW |
5,610.0000 KRW |
| 2025-02-27 |
5,522.0382 KRW |
111,699.7193 |
5,435.0000 KRW |
5,240.0000 KRW |
5,695.0000 KRW |
5,630.0000 KRW |
| 2025-02-26 |
5,478.7548 KRW |
69,244.4506 |
5,435.0000 KRW |
5,240.0000 KRW |
5,610.0000 KRW |
5,475.0000 KRW |
| 2025-02-25 |
5,254.6261 KRW |
50,718.1424 |
4,939.0000 KRW |
4,911.0000 KRW |
5,465.0000 KRW |
5,345.0000 KRW |
| 2025-02-24 |
5,551.9741 KRW |
67,281.0538 |
5,685.0000 KRW |
5,215.0000 KRW |
5,780.0000 KRW |
5,340.0000 KRW |
| 2025-02-23 |
6,050.5597 KRW |
9,048.1523 |
6,080.0000 KRW |
6,020.0000 KRW |
6,105.0000 KRW |
6,100.0000 KRW |
| 2025-02-22 |
6,354.6342 KRW |
25,322.8789 |
6,305.0000 KRW |
6,280.0000 KRW |
6,455.0000 KRW |
6,300.0000 KRW |
| 2025-02-21 |
6,333.3851 KRW |
35,477.3621 |
6,695.0000 KRW |
6,035.0000 KRW |
6,740.0000 KRW |
6,195.0000 KRW |
| 2025-02-20 |
6,397.1115 KRW |
12,286.8522 |
6,355.0000 KRW |
6,275.0000 KRW |
6,545.0000 KRW |
6,500.0000 KRW |
| 2025-02-19 |
6,297.4884 KRW |
8,025.4996 |
6,255.0000 KRW |
6,230.0000 KRW |
6,400.0000 KRW |
6,340.0000 KRW |
| 2025-02-18 |
6,116.9874 KRW |
21,221.8499 |
6,210.0000 KRW |
6,000.0000 KRW |
6,275.0000 KRW |
6,275.0000 KRW |
| 2025-02-17 |
6,724.7944 KRW |
24,008.9454 |
7,015.0000 KRW |
6,470.0000 KRW |
7,025.0000 KRW |
6,690.0000 KRW |
| 2025-02-16 |
6,814.4952 KRW |
9,311.7968 |
6,810.0000 KRW |
6,750.0000 KRW |
6,875.0000 KRW |
6,825.0000 KRW |
| 2025-02-15 |
6,889.2040 KRW |
5,114.2421 |
6,945.0000 KRW |
6,830.0000 KRW |
6,950.0000 KRW |
6,875.0000 KRW |
| 2025-02-14 |
7,122.2836 KRW |
17,724.3200 |
7,135.0000 KRW |
7,010.0000 KRW |
7,235.0000 KRW |
7,095.0000 KRW |
| 2025-02-13 |
6,737.7034 KRW |
11,727.4901 |
6,655.0000 KRW |
6,630.0000 KRW |
6,830.0000 KRW |
6,810.0000 KRW |
| 2025-02-12 |
6,807.8746 KRW |
23,053.7923 |
6,605.0000 KRW |
6,500.0000 KRW |
7,100.0000 KRW |
7,100.0000 KRW |
| 2025-02-11 |
6,841.7485 KRW |
9,783.7338 |
7,035.0000 KRW |
6,670.0000 KRW |
7,080.0000 KRW |
6,790.0000 KRW |
| 2025-02-10 |
6,724.9544 KRW |
6,338.9680 |
6,710.0000 KRW |
6,640.0000 KRW |
6,835.0000 KRW |
6,775.0000 KRW |
| 2025-02-09 |
6,393.7962 KRW |
19,660.0220 |
6,510.0000 KRW |
6,200.0000 KRW |
6,660.0000 KRW |
6,440.0000 KRW |