Market [unlinked] / KRW
Identifier on Bithumb: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
6,701.3809 KRW |
14,500.5236 |
6,655.0000 KRW |
6,570.0000 KRW |
6,800.0000 KRW |
6,755.0000 KRW |
| 2025-04-30 |
6,352.1410 KRW |
13,617.2716 |
6,205.0000 KRW |
6,165.0000 KRW |
6,480.0000 KRW |
6,450.0000 KRW |
| 2025-04-29 |
6,476.8935 KRW |
4,085.5472 |
6,485.0000 KRW |
6,375.0000 KRW |
6,545.0000 KRW |
6,445.0000 KRW |
| 2025-04-28 |
6,414.7256 KRW |
7,097.2240 |
6,330.0000 KRW |
6,245.0000 KRW |
6,505.0000 KRW |
6,440.0000 KRW |
| 2025-04-27 |
6,257.9657 KRW |
5,618.2721 |
6,295.0000 KRW |
6,195.0000 KRW |
6,300.0000 KRW |
6,225.0000 KRW |
| 2025-04-26 |
6,432.5186 KRW |
5,099.6726 |
6,305.0000 KRW |
6,305.0000 KRW |
6,530.0000 KRW |
6,470.0000 KRW |
| 2025-04-25 |
6,402.5559 KRW |
14,934.2298 |
6,490.0000 KRW |
6,310.0000 KRW |
6,505.0000 KRW |
6,385.0000 KRW |
| 2025-04-24 |
6,529.6777 KRW |
19,029.5814 |
6,660.0000 KRW |
6,360.0000 KRW |
6,810.0000 KRW |
6,495.0000 KRW |
| 2025-04-23 |
6,543.6055 KRW |
13,733.9098 |
6,540.0000 KRW |
6,430.0000 KRW |
6,715.0000 KRW |
6,500.0000 KRW |
| 2025-04-22 |
6,457.2360 KRW |
15,688.8222 |
6,520.0000 KRW |
6,345.0000 KRW |
6,585.0000 KRW |
6,500.0000 KRW |
| 2025-04-21 |
6,230.4727 KRW |
11,644.7416 |
6,285.0000 KRW |
6,065.0000 KRW |
6,350.0000 KRW |
6,285.0000 KRW |
| 2025-04-20 |
6,259.8506 KRW |
22,522.8086 |
6,205.0000 KRW |
6,175.0000 KRW |
6,360.0000 KRW |
6,240.0000 KRW |
| 2025-04-19 |
6,025.1642 KRW |
15,894.6944 |
5,880.0000 KRW |
5,860.0000 KRW |
6,145.0000 KRW |
6,130.0000 KRW |
| 2025-04-18 |
5,708.0189 KRW |
10,645.1526 |
5,710.0000 KRW |
5,630.0000 KRW |
5,745.0000 KRW |
5,635.0000 KRW |
| 2025-04-17 |
5,792.5109 KRW |
17,912.5918 |
5,665.0000 KRW |
5,660.0000 KRW |
5,910.0000 KRW |
5,800.0000 KRW |
| 2025-04-16 |
5,370.7566 KRW |
10,203.8991 |
5,420.0000 KRW |
5,200.0000 KRW |
5,485.0000 KRW |
5,410.0000 KRW |
| 2025-04-15 |
5,535.0961 KRW |
12,335.3632 |
5,600.0000 KRW |
5,455.0000 KRW |
5,685.0000 KRW |
5,465.0000 KRW |
| 2025-04-14 |
5,650.5609 KRW |
36,612.5014 |
5,760.0000 KRW |
5,545.0000 KRW |
5,760.0000 KRW |
5,705.0000 KRW |
| 2025-04-13 |
5,528.1259 KRW |
14,774.8670 |
5,600.0000 KRW |
5,385.0000 KRW |
5,710.0000 KRW |
5,475.0000 KRW |
| 2025-04-12 |
5,660.2472 KRW |
20,742.6667 |
5,720.0000 KRW |
5,570.0000 KRW |
5,750.0000 KRW |
5,600.0000 KRW |
| 2025-04-11 |
5,454.4578 KRW |
18,088.9775 |
5,430.0000 KRW |
5,380.0000 KRW |
5,540.0000 KRW |
5,445.0000 KRW |
| 2025-04-10 |
4,876.7309 KRW |
89,295.5127 |
4,392.0000 KRW |
4,392.0000 KRW |
5,115.0000 KRW |
5,020.0000 KRW |
| 2025-04-09 |
4,851.7022 KRW |
61,953.6347 |
4,392.0000 KRW |
4,392.0000 KRW |
5,115.0000 KRW |
5,065.0000 KRW |
| 2025-04-08 |
4,372.7757 KRW |
45,958.8224 |
4,555.0000 KRW |
4,233.0000 KRW |
4,559.0000 KRW |
4,239.0000 KRW |
| 2025-04-07 |
4,334.1148 KRW |
18,648.8107 |
4,333.0000 KRW |
4,187.0000 KRW |
4,463.0000 KRW |
4,463.0000 KRW |
| 2025-04-06 |
4,229.6800 KRW |
33,732.9202 |
4,478.0000 KRW |
4,118.0000 KRW |
4,478.0000 KRW |
4,121.0000 KRW |
| 2025-04-05 |
4,634.8451 KRW |
4,398.6178 |
4,631.0000 KRW |
4,590.0000 KRW |
4,683.0000 KRW |
4,683.0000 KRW |
| 2025-04-04 |
4,769.1477 KRW |
10,492.8023 |
4,734.0000 KRW |
4,692.0000 KRW |
4,867.0000 KRW |
4,818.0000 KRW |
| 2025-04-03 |
4,820.9776 KRW |
46,304.5215 |
4,615.0000 KRW |
4,615.0000 KRW |
5,180.0000 KRW |
4,892.0000 KRW |
| 2025-04-02 |
5,290.5088 KRW |
53,254.8439 |
5,300.0000 KRW |
4,851.0000 KRW |
5,625.0000 KRW |
4,875.0000 KRW |
| 2025-04-01 |
5,542.4293 KRW |
26,728.0922 |
5,460.0000 KRW |
5,450.0000 KRW |
5,630.0000 KRW |
5,530.0000 KRW |
| 2025-03-31 |
5,190.1836 KRW |
7,276.2802 |
5,215.0000 KRW |
5,070.0000 KRW |
5,290.0000 KRW |
5,085.0000 KRW |
| 2025-03-30 |
5,210.7219 KRW |
17,761.6198 |
5,275.0000 KRW |
5,085.0000 KRW |
5,320.0000 KRW |
5,125.0000 KRW |
| 2025-03-29 |
5,285.1142 KRW |
9,879.7656 |
5,365.0000 KRW |
5,215.0000 KRW |
5,380.0000 KRW |
5,235.0000 KRW |
| 2025-03-28 |
5,406.4175 KRW |
11,066.6571 |
5,485.0000 KRW |
5,350.0000 KRW |
5,530.0000 KRW |
5,450.0000 KRW |
| 2025-03-27 |
5,830.2073 KRW |
13,791.9355 |
5,900.0000 KRW |
5,775.0000 KRW |
5,905.0000 KRW |
5,855.0000 KRW |
| 2025-03-26 |
5,862.2458 KRW |
6,857.2576 |
5,915.0000 KRW |
5,765.0000 KRW |
5,935.0000 KRW |
5,895.0000 KRW |
| 2025-03-25 |
5,996.9215 KRW |
35,024.1963 |
6,055.0000 KRW |
5,915.0000 KRW |
6,080.0000 KRW |
5,965.0000 KRW |
| 2025-03-24 |
5,623.0049 KRW |
44,773.6874 |
5,650.0000 KRW |
5,520.0000 KRW |
5,710.0000 KRW |
5,540.0000 KRW |
| 2025-03-23 |
4,927.8468 KRW |
14,653.7532 |
4,847.0000 KRW |
4,845.0000 KRW |
4,992.0000 KRW |
4,965.0000 KRW |
| 2025-03-22 |
4,932.0660 KRW |
4,214.5259 |
4,847.0000 KRW |
4,845.0000 KRW |
4,979.0000 KRW |
4,940.0000 KRW |
| 2025-03-21 |
4,696.0649 KRW |
3,526.4347 |
4,716.0000 KRW |
4,660.0000 KRW |
4,769.0000 KRW |
4,769.0000 KRW |
| 2025-03-20 |
4,832.6549 KRW |
18,287.8921 |
4,934.0000 KRW |
4,765.0000 KRW |
4,935.0000 KRW |
4,890.0000 KRW |
| 2025-03-19 |
4,894.8182 KRW |
23,771.7016 |
4,929.0000 KRW |
4,788.0000 KRW |
4,980.0000 KRW |
4,963.0000 KRW |
| 2025-03-18 |
4,594.1971 KRW |
10,477.6703 |
4,567.0000 KRW |
4,522.0000 KRW |
4,771.0000 KRW |
4,771.0000 KRW |
| 2025-03-17 |
4,786.1222 KRW |
13,368.4715 |
4,669.0000 KRW |
4,651.0000 KRW |
4,850.0000 KRW |
4,781.0000 KRW |
| 2025-03-16 |
4,633.1308 KRW |
17,114.4154 |
4,588.0000 KRW |
4,539.0000 KRW |
4,720.0000 KRW |
4,600.0000 KRW |
| 2025-03-15 |
4,825.7809 KRW |
5,739.9170 |
4,775.0000 KRW |
4,731.0000 KRW |
4,904.0000 KRW |
4,832.0000 KRW |
| 2025-03-14 |
4,657.7621 KRW |
19,187.8255 |
4,557.0000 KRW |
4,557.0000 KRW |
4,747.0000 KRW |
4,656.0000 KRW |
| 2025-03-13 |
4,288.0001 KRW |
33,726.9378 |
4,402.0000 KRW |
4,232.0000 KRW |
4,404.0000 KRW |
4,380.0000 KRW |