Market [unlinked] / KRW
Identifier on Bithumb: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3,765.2287 KRW |
2,932.5088 |
3,772.0000 KRW |
3,755.0000 KRW |
3,785.0000 KRW |
3,762.0000 KRW |
| 2025-10-25 |
3,686.6423 KRW |
13,489.3796 |
3,661.0000 KRW |
3,657.0000 KRW |
3,720.0000 KRW |
3,684.0000 KRW |
| 2025-10-24 |
3,630.8840 KRW |
5,251.7054 |
3,649.0000 KRW |
3,595.0000 KRW |
3,700.0000 KRW |
3,700.0000 KRW |
| 2025-10-23 |
3,691.6147 KRW |
5,283.7459 |
3,659.0000 KRW |
3,659.0000 KRW |
3,751.0000 KRW |
3,674.0000 KRW |
| 2025-10-22 |
3,625.9703 KRW |
11,547.6908 |
3,736.0000 KRW |
3,547.0000 KRW |
3,736.0000 KRW |
3,550.0000 KRW |
| 2025-10-21 |
3,965.7475 KRW |
8,602.2929 |
3,948.0000 KRW |
3,880.0000 KRW |
4,008.0000 KRW |
3,880.0000 KRW |
| 2025-10-20 |
3,909.7699 KRW |
11,203.9450 |
3,949.0000 KRW |
3,834.0000 KRW |
3,949.0000 KRW |
3,859.0000 KRW |
| 2025-10-19 |
3,898.2623 KRW |
10,955.0288 |
3,899.0000 KRW |
3,857.0000 KRW |
3,907.0000 KRW |
3,867.0000 KRW |
| 2025-10-18 |
3,756.2937 KRW |
3,113.3700 |
3,771.0000 KRW |
3,727.0000 KRW |
3,810.0000 KRW |
3,810.0000 KRW |
| 2025-10-17 |
3,746.1047 KRW |
2,557.4674 |
3,676.0000 KRW |
3,676.0000 KRW |
3,803.0000 KRW |
3,731.0000 KRW |
| 2025-10-16 |
3,951.8331 KRW |
21,663.0058 |
4,052.0000 KRW |
3,850.0000 KRW |
4,069.0000 KRW |
3,887.0000 KRW |
| 2025-10-15 |
4,088.7806 KRW |
31,717.2423 |
4,105.0000 KRW |
4,030.0000 KRW |
4,166.0000 KRW |
4,089.0000 KRW |
| 2025-10-14 |
4,280.4924 KRW |
9,008.1050 |
4,246.0000 KRW |
4,212.0000 KRW |
4,380.0000 KRW |
4,305.0000 KRW |
| 2025-10-13 |
4,401.2685 KRW |
31,777.8040 |
4,205.0000 KRW |
4,205.0000 KRW |
4,603.0000 KRW |
4,537.0000 KRW |
| 2025-10-12 |
3,999.6492 KRW |
54,076.3087 |
3,743.0000 KRW |
3,738.0000 KRW |
4,194.0000 KRW |
4,145.0000 KRW |
| 2025-10-11 |
3,774.7211 KRW |
10,254.3161 |
3,829.0000 KRW |
3,658.0000 KRW |
3,852.0000 KRW |
3,672.0000 KRW |
| 2025-10-10 |
4,645.4643 KRW |
57,592.0663 |
4,733.0000 KRW |
4,467.0000 KRW |
4,737.0000 KRW |
4,501.0000 KRW |
| 2025-10-09 |
4,748.5973 KRW |
5,593.5635 |
4,728.0000 KRW |
4,696.0000 KRW |
4,783.0000 KRW |
4,737.0000 KRW |
| 2025-10-08 |
4,864.3242 KRW |
15,099.0181 |
4,888.0000 KRW |
4,809.0000 KRW |
4,935.0000 KRW |
4,809.0000 KRW |
| 2025-10-07 |
4,897.0862 KRW |
17,261.7945 |
4,940.0000 KRW |
4,840.0000 KRW |
4,960.0000 KRW |
4,911.0000 KRW |
| 2025-10-06 |
5,159.9422 KRW |
6,922.1803 |
5,140.0000 KRW |
5,125.0000 KRW |
5,205.0000 KRW |
5,155.0000 KRW |
| 2025-10-05 |
4,997.2761 KRW |
9,337.6446 |
5,040.0000 KRW |
4,950.0000 KRW |
5,080.0000 KRW |
4,987.0000 KRW |
| 2025-10-04 |
4,923.3375 KRW |
3,949.7537 |
4,952.0000 KRW |
4,899.0000 KRW |
4,962.0000 KRW |
4,899.0000 KRW |
| 2025-10-03 |
5,179.0482 KRW |
13,603.3979 |
5,105.0000 KRW |
5,090.0000 KRW |
5,270.0000 KRW |
5,190.0000 KRW |
| 2025-10-02 |
5,131.4426 KRW |
13,387.6452 |
5,065.0000 KRW |
5,040.0000 KRW |
5,235.0000 KRW |
5,155.0000 KRW |
| 2025-10-01 |
5,000.3989 KRW |
9,753.2748 |
4,973.0000 KRW |
4,965.0000 KRW |
5,040.0000 KRW |
5,025.0000 KRW |
| 2025-09-30 |
4,709.4126 KRW |
8,883.0265 |
4,753.0000 KRW |
4,652.0000 KRW |
4,809.0000 KRW |
4,777.0000 KRW |
| 2025-09-29 |
4,880.0851 KRW |
6,289.2777 |
4,956.0000 KRW |
4,842.0000 KRW |
4,966.0000 KRW |
4,933.0000 KRW |
| 2025-09-28 |
4,891.7198 KRW |
3,669.1889 |
4,825.0000 KRW |
4,805.0000 KRW |
4,950.0000 KRW |
4,950.0000 KRW |
| 2025-09-27 |
4,879.3864 KRW |
833.3612 |
4,891.0000 KRW |
4,850.0000 KRW |
4,896.0000 KRW |
4,872.0000 KRW |
| 2025-09-26 |
4,941.3360 KRW |
18,399.0791 |
4,918.0000 KRW |
4,912.0000 KRW |
5,005.0000 KRW |
4,935.0000 KRW |
| 2025-09-25 |
4,897.2642 KRW |
5,593.8918 |
5,030.0000 KRW |
4,830.0000 KRW |
5,030.0000 KRW |
4,870.0000 KRW |
| 2025-09-24 |
5,192.2333 KRW |
3,073.2654 |
5,215.0000 KRW |
5,150.0000 KRW |
5,225.0000 KRW |
5,165.0000 KRW |
| 2025-09-23 |
5,172.3648 KRW |
4,787.5119 |
5,170.0000 KRW |
5,090.0000 KRW |
5,270.0000 KRW |
5,135.0000 KRW |
| 2025-09-22 |
5,194.4726 KRW |
4,621.7513 |
5,220.0000 KRW |
5,125.0000 KRW |
5,250.0000 KRW |
5,235.0000 KRW |
| 2025-09-21 |
5,517.7607 KRW |
5,001.6384 |
5,540.0000 KRW |
5,465.0000 KRW |
5,550.0000 KRW |
5,535.0000 KRW |
| 2025-09-20 |
5,579.0588 KRW |
4,689.9011 |
5,565.0000 KRW |
5,525.0000 KRW |
5,625.0000 KRW |
5,610.0000 KRW |
| 2025-09-19 |
5,426.8508 KRW |
13,433.5453 |
5,525.0000 KRW |
5,125.0000 KRW |
5,530.0000 KRW |
5,510.0000 KRW |
| 2025-09-18 |
5,673.7019 KRW |
5,907.9300 |
5,655.0000 KRW |
5,630.0000 KRW |
5,720.0000 KRW |
5,680.0000 KRW |
| 2025-09-17 |
5,349.3246 KRW |
5,588.3349 |
5,295.0000 KRW |
5,260.0000 KRW |
5,535.0000 KRW |
5,405.0000 KRW |
| 2025-09-16 |
5,387.6213 KRW |
8,376.9014 |
5,320.0000 KRW |
5,315.0000 KRW |
5,425.0000 KRW |
5,390.0000 KRW |
| 2025-09-15 |
5,210.6241 KRW |
18,711.3302 |
5,230.0000 KRW |
5,135.0000 KRW |
5,275.0000 KRW |
5,265.0000 KRW |
| 2025-09-14 |
5,398.3715 KRW |
2,068.2078 |
5,370.0000 KRW |
5,340.0000 KRW |
5,470.0000 KRW |
5,415.0000 KRW |
| 2025-09-13 |
5,572.7719 KRW |
7,138.9894 |
5,660.0000 KRW |
5,480.0000 KRW |
5,660.0000 KRW |
5,630.0000 KRW |
| 2025-09-12 |
5,548.3380 KRW |
4,735.1255 |
5,510.0000 KRW |
5,480.0000 KRW |
5,610.0000 KRW |
5,610.0000 KRW |
| 2025-09-11 |
5,515.3198 KRW |
7,445.1929 |
5,480.0000 KRW |
5,455.0000 KRW |
5,575.0000 KRW |
5,575.0000 KRW |
| 2025-09-10 |
5,439.3009 KRW |
5,673.4383 |
5,470.0000 KRW |
5,370.0000 KRW |
5,495.0000 KRW |
5,465.0000 KRW |
| 2025-09-09 |
5,284.6385 KRW |
13,708.5026 |
5,310.0000 KRW |
5,235.0000 KRW |
5,320.0000 KRW |
5,250.0000 KRW |
| 2025-09-08 |
5,151.5126 KRW |
12,664.1736 |
5,150.0000 KRW |
5,100.0000 KRW |
5,190.0000 KRW |
5,140.0000 KRW |
| 2025-09-07 |
4,856.4510 KRW |
4,244.1787 |
4,875.0000 KRW |
4,825.0000 KRW |
4,885.0000 KRW |
4,864.0000 KRW |