Market [unlinked] / KRW
Identifier on Bithumb: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,951.8331 KRW |
21,663.0058 |
4,052.0000 KRW |
3,850.0000 KRW |
4,069.0000 KRW |
3,887.0000 KRW |
| 2025-10-15 |
4,088.7806 KRW |
31,717.2423 |
4,105.0000 KRW |
4,030.0000 KRW |
4,166.0000 KRW |
4,089.0000 KRW |
| 2025-10-14 |
4,280.4924 KRW |
9,008.1050 |
4,246.0000 KRW |
4,212.0000 KRW |
4,380.0000 KRW |
4,305.0000 KRW |
| 2025-10-13 |
4,401.2685 KRW |
31,777.8040 |
4,205.0000 KRW |
4,205.0000 KRW |
4,603.0000 KRW |
4,537.0000 KRW |
| 2025-10-12 |
3,999.6492 KRW |
54,076.3087 |
3,743.0000 KRW |
3,738.0000 KRW |
4,194.0000 KRW |
4,145.0000 KRW |
| 2025-10-11 |
3,774.7211 KRW |
10,254.3161 |
3,829.0000 KRW |
3,658.0000 KRW |
3,852.0000 KRW |
3,672.0000 KRW |
| 2025-10-10 |
4,645.4643 KRW |
57,592.0663 |
4,733.0000 KRW |
4,467.0000 KRW |
4,737.0000 KRW |
4,501.0000 KRW |
| 2025-10-09 |
4,748.5973 KRW |
5,593.5635 |
4,728.0000 KRW |
4,696.0000 KRW |
4,783.0000 KRW |
4,737.0000 KRW |
| 2025-10-08 |
4,864.3242 KRW |
15,099.0181 |
4,888.0000 KRW |
4,809.0000 KRW |
4,935.0000 KRW |
4,809.0000 KRW |
| 2025-10-07 |
4,897.0862 KRW |
17,261.7945 |
4,940.0000 KRW |
4,840.0000 KRW |
4,960.0000 KRW |
4,911.0000 KRW |
| 2025-10-06 |
5,159.9422 KRW |
6,922.1803 |
5,140.0000 KRW |
5,125.0000 KRW |
5,205.0000 KRW |
5,155.0000 KRW |
| 2025-10-05 |
4,997.2761 KRW |
9,337.6446 |
5,040.0000 KRW |
4,950.0000 KRW |
5,080.0000 KRW |
4,987.0000 KRW |
| 2025-10-04 |
4,923.3375 KRW |
3,949.7537 |
4,952.0000 KRW |
4,899.0000 KRW |
4,962.0000 KRW |
4,899.0000 KRW |
| 2025-10-03 |
5,179.0482 KRW |
13,603.3979 |
5,105.0000 KRW |
5,090.0000 KRW |
5,270.0000 KRW |
5,190.0000 KRW |
| 2025-10-02 |
5,131.4426 KRW |
13,387.6452 |
5,065.0000 KRW |
5,040.0000 KRW |
5,235.0000 KRW |
5,155.0000 KRW |
| 2025-10-01 |
5,000.3989 KRW |
9,753.2748 |
4,973.0000 KRW |
4,965.0000 KRW |
5,040.0000 KRW |
5,025.0000 KRW |
| 2025-09-30 |
4,709.4126 KRW |
8,883.0265 |
4,753.0000 KRW |
4,652.0000 KRW |
4,809.0000 KRW |
4,777.0000 KRW |
| 2025-09-29 |
4,880.0851 KRW |
6,289.2777 |
4,956.0000 KRW |
4,842.0000 KRW |
4,966.0000 KRW |
4,933.0000 KRW |
| 2025-09-28 |
4,891.7198 KRW |
3,669.1889 |
4,825.0000 KRW |
4,805.0000 KRW |
4,950.0000 KRW |
4,950.0000 KRW |
| 2025-09-27 |
4,879.3864 KRW |
833.3612 |
4,891.0000 KRW |
4,850.0000 KRW |
4,896.0000 KRW |
4,872.0000 KRW |
| 2025-09-26 |
4,941.3360 KRW |
18,399.0791 |
4,918.0000 KRW |
4,912.0000 KRW |
5,005.0000 KRW |
4,935.0000 KRW |
| 2025-09-25 |
4,897.2642 KRW |
5,593.8918 |
5,030.0000 KRW |
4,830.0000 KRW |
5,030.0000 KRW |
4,870.0000 KRW |
| 2025-09-24 |
5,192.2333 KRW |
3,073.2654 |
5,215.0000 KRW |
5,150.0000 KRW |
5,225.0000 KRW |
5,165.0000 KRW |
| 2025-09-23 |
5,172.3648 KRW |
4,787.5119 |
5,170.0000 KRW |
5,090.0000 KRW |
5,270.0000 KRW |
5,135.0000 KRW |
| 2025-09-22 |
5,194.4726 KRW |
4,621.7513 |
5,220.0000 KRW |
5,125.0000 KRW |
5,250.0000 KRW |
5,235.0000 KRW |
| 2025-09-21 |
5,517.7607 KRW |
5,001.6384 |
5,540.0000 KRW |
5,465.0000 KRW |
5,550.0000 KRW |
5,535.0000 KRW |
| 2025-09-20 |
5,579.0588 KRW |
4,689.9011 |
5,565.0000 KRW |
5,525.0000 KRW |
5,625.0000 KRW |
5,610.0000 KRW |
| 2025-09-19 |
5,426.8508 KRW |
13,433.5453 |
5,525.0000 KRW |
5,125.0000 KRW |
5,530.0000 KRW |
5,510.0000 KRW |
| 2025-09-18 |
5,673.7019 KRW |
5,907.9300 |
5,655.0000 KRW |
5,630.0000 KRW |
5,720.0000 KRW |
5,680.0000 KRW |
| 2025-09-17 |
5,349.3246 KRW |
5,588.3349 |
5,295.0000 KRW |
5,260.0000 KRW |
5,535.0000 KRW |
5,405.0000 KRW |
| 2025-09-16 |
5,387.6213 KRW |
8,376.9014 |
5,320.0000 KRW |
5,315.0000 KRW |
5,425.0000 KRW |
5,390.0000 KRW |
| 2025-09-15 |
5,210.6241 KRW |
18,711.3302 |
5,230.0000 KRW |
5,135.0000 KRW |
5,275.0000 KRW |
5,265.0000 KRW |
| 2025-09-14 |
5,398.3715 KRW |
2,068.2078 |
5,370.0000 KRW |
5,340.0000 KRW |
5,470.0000 KRW |
5,415.0000 KRW |
| 2025-09-13 |
5,572.7719 KRW |
7,138.9894 |
5,660.0000 KRW |
5,480.0000 KRW |
5,660.0000 KRW |
5,630.0000 KRW |
| 2025-09-12 |
5,548.3380 KRW |
4,735.1255 |
5,510.0000 KRW |
5,480.0000 KRW |
5,610.0000 KRW |
5,610.0000 KRW |
| 2025-09-11 |
5,515.3198 KRW |
7,445.1929 |
5,480.0000 KRW |
5,455.0000 KRW |
5,575.0000 KRW |
5,575.0000 KRW |
| 2025-09-10 |
5,439.3009 KRW |
5,673.4383 |
5,470.0000 KRW |
5,370.0000 KRW |
5,495.0000 KRW |
5,465.0000 KRW |
| 2025-09-09 |
5,284.6385 KRW |
13,708.5026 |
5,310.0000 KRW |
5,235.0000 KRW |
5,320.0000 KRW |
5,250.0000 KRW |
| 2025-09-08 |
5,151.5126 KRW |
12,664.1736 |
5,150.0000 KRW |
5,100.0000 KRW |
5,190.0000 KRW |
5,140.0000 KRW |
| 2025-09-07 |
4,856.4510 KRW |
4,244.1787 |
4,875.0000 KRW |
4,825.0000 KRW |
4,885.0000 KRW |
4,864.0000 KRW |
| 2025-09-06 |
4,792.5322 KRW |
973.3813 |
4,804.0000 KRW |
4,769.0000 KRW |
4,817.0000 KRW |
4,779.0000 KRW |
| 2025-09-05 |
4,800.2740 KRW |
848.1416 |
4,770.0000 KRW |
4,770.0000 KRW |
4,868.0000 KRW |
4,854.0000 KRW |
| 2025-09-04 |
4,680.8766 KRW |
6,210.3842 |
4,705.0000 KRW |
4,656.0000 KRW |
4,742.0000 KRW |
4,742.0000 KRW |
| 2025-09-03 |
4,865.7623 KRW |
4,891.6534 |
4,866.0000 KRW |
4,815.0000 KRW |
4,878.0000 KRW |
4,846.0000 KRW |
| 2025-09-02 |
4,754.1655 KRW |
12,592.2498 |
4,785.0000 KRW |
4,699.0000 KRW |
4,843.0000 KRW |
4,821.0000 KRW |
| 2025-09-01 |
4,643.6304 KRW |
6,273.9498 |
4,671.0000 KRW |
4,589.0000 KRW |
4,693.0000 KRW |
4,600.0000 KRW |
| 2025-08-31 |
4,853.3877 KRW |
260.2085 |
4,850.0000 KRW |
4,830.0000 KRW |
4,871.0000 KRW |
4,830.0000 KRW |
| 2025-08-30 |
4,846.0577 KRW |
3,639.8039 |
4,830.0000 KRW |
4,827.0000 KRW |
4,868.0000 KRW |
4,839.0000 KRW |
| 2025-08-29 |
4,795.7852 KRW |
11,054.7742 |
4,870.0000 KRW |
4,750.0000 KRW |
4,894.0000 KRW |
4,864.0000 KRW |
| 2025-08-28 |
5,109.3005 KRW |
6,410.7188 |
5,145.0000 KRW |
5,005.0000 KRW |
5,155.0000 KRW |
5,105.0000 KRW |